Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.1510 -0.0090 (-5.63%)
Streaming Delayed Price Updated: 12:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1600 0.1600 0.1510 0.1510 39,701 -0.01(-5.63%)
Oct 01, 2024 0.1655 0.1700 0.1600 0.1600 45,990 -0.02(-11.11%)
Sep 30, 2024 0.1672 0.1800 0.1672 0.1800 3,525 +0.01(+5.88%)
Sep 27, 2024 0.1625 0.1700 0.1625 0.1700 3,850 +0.02(+10.68%)
Sep 26, 2024 0.1680 0.1680 0.1536 0.1536 23,926 -0.01(-7.08%)
Sep 25, 2024 0.1780 0.1780 0.1455 0.1653 36,122 +0.00(+2.61%)
Sep 24, 2024 0.1356 0.1697 0.1355 0.1611 353,251 +0.02(+15.90%)
Sep 23, 2024 0.1261 0.1390 0.1261 0.1390 12,600 +0.01(+7.09%)
Sep 20, 2024 0.1298 0.1364 0.1298 0.1298 8,025 -0.01(-7.29%)
Sep 19, 2024 0.1425 0.1425 0.1300 0.1400 79,000 +0.01(+8.11%)
Sep 18, 2024 0.1300 0.1300 0.1240 0.1295 102,961 -0.01(-7.50%)
Sep 17, 2024 0.1301 0.1400 0.1220 0.1400 31,405 +0.01(+7.69%)
Sep 16, 2024 0.1225 0.1400 0.1225 0.1300 89,112 -0.01(-7.80%)
Sep 13, 2024 0.1500 0.1500 0.1225 0.1410 68,320 -0.01(-6.00%)
Sep 12, 2024 0.1440 0.1500 0.1440 0.1500 67,385 +0.01(+11.11%)
Sep 11, 2024 0.1350 0.1350 0.1086 0.1350 31,000 +0.01(+3.85%)
Sep 10, 2024 0.1334 0.1334 0.1300 0.1300 40,093 +0.01(+4.08%)
Sep 09, 2024 0.0969 0.1373 0.0969 0.1249 38,666 +0.01(+8.61%)
Sep 06, 2024 0.1161 0.1163 0.1150 0.1150 61,500 +0.00(+4.26%)
Sep 05, 2024 0.1183 0.1270 0.1000 0.1103 105,617 +0.01(+10.97%)
Sep 04, 2024 0.1091 0.1200 0.0994 0.0994 49,378 -0.01(-9.64%)
Sep 03, 2024 0.1246 0.1246 0.1100 0.1100 113,639 -0.01(-12.00%)
Aug 30, 2024 0.1200 0.1300 0.1120 0.1250 106,858 +0.01(+6.38%)
Aug 29, 2024 0.1232 0.1232 0.1175 0.1175 2,065 -0.01(-8.91%)
Aug 28, 2024 0.1424 0.1424 0.1260 0.1290 53,680 +0.01(+4.45%)
Aug 27, 2024 0.1231 0.1300 0.1100 0.1235 804,182 +0.01(+12.68%)
Aug 26, 2024 0.1100 0.1100 0.1075 0.1096 11,179 +0.01(+14.17%)
Aug 23, 2024 0.0960 0.0960 0.0960 0.0960 2,500 -0.01(-12.73%)
Aug 22, 2024 0.1100 0.1100 0.0960 0.1100 11,379 +0.00(+0.00%)
Aug 21, 2024 0.0804 0.1100 0.0804 0.1100 10,550 +0.00(+0.09%)
Aug 20, 2024 0.1000 0.1099 0.0802 0.1099 12,197 +0.01(+9.90%)
Aug 19, 2024 0.1100 0.1105 0.0986 0.1000 248,422 -0.00(-4.76%)
Aug 16, 2024 0.1100 0.1100 0.1050 0.1050 88,717 -0.00(-3.58%)
Aug 15, 2024 0.1110 0.1195 0.1089 0.1089 11,426 -0.02(-16.23%)
Aug 13, 2024 0.1300 110 +0.01(+11.21%)
Aug 12, 2024 0.1222 0.1222 0.1169 0.1169 6,108 -0.00(-2.58%)
Aug 08, 2024 0.1200 0 -0.01(-7.69%)
Aug 07, 2024 0.1595 0.1595 0.1195 0.1300 77,634 -0.03(-18.50%)
Aug 06, 2024 0.1352 0.1595 0.1215 0.1595 31,105 +0.03(+20.56%)
Aug 05, 2024 0.1500 0.1500 0.1000 0.1323 24,055 +0.00(+1.77%)
Aug 02, 2024 0.1313 0.1595 0.1300 0.1300 21,788 +0.01(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.