Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:HYDTF)

3.150 +0.076 (+2.47%)

Streaming Delayed Price Updated: 2:35 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.252	3.303	3.040	3.150	68,552	+0.08(+2.47%)
Dec 17, 2025	3.006	3.074	2.980	3.074	16,287	-0.03(-0.84%)
Dec 16, 2025	3.080	3.105	3.045	3.100	30,649	-0.06(-1.95%)
Dec 15, 2025	3.595	3.595	3.162	3.162	18,968	-0.24(-7.01%)
Dec 12, 2025	3.300	3.430	3.272	3.400	17,448	+0.10(+3.04%)
Dec 11, 2025	3.090	3.300	3.086	3.300	17,157	+0.19(+6.10%)
Dec 10, 2025	3.040	3.110	3.002	3.110	45,139	+0.09(+3.15%)
Dec 09, 2025	3.080	3.100	2.960	3.015	127,586	-0.09(-2.90%)
Dec 08, 2025	3.000	3.116	2.948	3.105	71,264	+0.15(+5.25%)
Dec 05, 2025	2.950	3.030	2.938	2.950	70,860	-0.15(-4.68%)
Dec 04, 2025	3.008	3.168	3.002	3.095	10,100	+0.02(+0.49%)
Dec 03, 2025	3.183	3.260	3.024	3.080	130,596	-0.10(-3.14%)
Dec 02, 2025	2.800	3.257	2.580	3.180	106,389	+0.66(+26.19%)
Dec 01, 2025	3.360	3.360	2.460	2.520	347,697	-0.87(-25.71%)
Nov 28, 2025	3.590	3.600	3.330	3.392	92,762	-0.37(-9.79%)
Nov 26, 2025	3.750	3.760	3.728	3.760	16,295	+0.01(+0.27%)
Nov 25, 2025	3.530	3.750	3.400	3.750	14,813	+0.19(+5.19%)
Nov 24, 2025	3.320	3.585	3.320	3.565	57,090	+0.15(+4.55%)
Nov 21, 2025	3.370	3.550	3.330	3.410	55,023	-0.11(-3.01%)
Nov 20, 2025	3.720	3.840	3.516	3.516	31,210	-0.03(-0.82%)
Nov 19, 2025	3.500	3.626	3.498	3.545	20,342	+0.02(+0.57%)
Nov 18, 2025	3.370	3.600	3.368	3.525	37,791	+0.02(+0.71%)
Nov 17, 2025	3.840	3.840	3.500	3.500	13,922	-0.12(-3.31%)
Nov 14, 2025	3.500	3.750	3.500	3.620	45,858	+0.12(+3.37%)
Nov 13, 2025	3.724	3.724	3.436	3.502	31,309	-0.25(-6.61%)
Nov 12, 2025	3.800	3.900	3.720	3.750	24,508	-0.03(-0.73%)
Nov 11, 2025	3.690	3.790	3.665	3.777	21,062	+0.05(+1.41%)
Nov 10, 2025	3.508	3.990	3.508	3.725	44,954	+0.23(+6.73%)
Nov 07, 2025	3.360	3.490	3.250	3.490	20,710	+0.14(+4.18%)
Nov 06, 2025	3.400	3.538	3.250	3.350	46,938	-0.11(-3.18%)
Nov 05, 2025	3.550	3.550	3.300	3.460	37,112	+0.16(+4.85%)
Nov 04, 2025	3.500	3.630	3.300	3.300	61,138	-0.31(-8.64%)
Nov 03, 2025	3.490	3.640	3.330	3.612	104,895	+0.25(+7.50%)
Oct 31, 2025	3.460	3.526	3.320	3.360	49,307	-0.03(-0.91%)
Oct 30, 2025	3.180	3.484	3.174	3.391	46,785	+0.11(+3.45%)
Oct 29, 2025	3.330	3.357	3.278	3.278	34,600	-0.09(-2.71%)
Oct 28, 2025	3.390	3.410	3.320	3.369	13,027	-0.12(-3.46%)
Oct 27, 2025	3.564	3.695	3.296	3.490	36,782	+0.10(+2.95%)
Oct 24, 2025	3.624	3.650	3.370	3.390	53,660	-0.13(-3.75%)
Oct 23, 2025	3.421	3.590	3.350	3.522	103,453	+0.41(+13.25%)
Oct 22, 2025	3.020	3.130	2.865	3.110	22,305	+0.11(+3.74%)
Oct 21, 2025	2.985	3.060	2.930	2.998	20,904	+0.02(+0.60%)
Oct 20, 2025	2.890	2.990	2.800	2.980	45,371	+0.11(+3.83%)
Oct 17, 2025	2.890	2.955	2.870	2.870	47,667	-0.06(-2.05%)
Oct 16, 2025	2.900	3.075	2.900	2.930	39,767	+0.05(+1.60%)
Oct 15, 2025	2.978	2.980	2.868	2.884	7,311	-0.13(-4.19%)
Oct 14, 2025	2.990	3.010	2.890	3.010	6,976	-0.09(-2.90%)
Oct 13, 2025	3.220	3.540	3.029	3.100	6,968	-0.01(-0.32%)
Oct 10, 2025	3.052	3.130	3.050	3.110	20,105	-0.01(-0.21%)
Oct 09, 2025	3.200	3.270	3.116	3.116	23,856	+0.04(+1.19%)
Oct 08, 2025	3.050	3.080	3.030	3.080	11,457	+0.01(+0.36%)
Oct 07, 2025	3.080	3.167	3.042	3.069	53,751	+0.06(+1.96%)
Oct 06, 2025	2.980	3.090	2.980	3.010	74,628	+0.06(+2.03%)
Oct 03, 2025	2.860	2.960	2.800	2.950	42,435	+0.03(+1.03%)
Oct 02, 2025	2.700	3.000	2.688	2.920	35,468	+0.20(+7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HYDTF)

Historical Prices