Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMTCF)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2502 0.2526 0.2400 0.2400 124,102 -0.01(-5.06%)
Nov 03, 2025 0.2725 0.2880 0.2508 0.2528 139,702 -0.03(-9.71%)
Oct 31, 2025 0.2779 0.2800 0.2758 0.2800 90,000 +0.01(+3.13%)
Oct 30, 2025 0.2749 0.2749 0.2707 0.2715 28,450 -0.01(-3.24%)
Oct 29, 2025 0.2700 0.2806 0.2677 0.2806 57,491 +0.02(+6.25%)
Oct 28, 2025 0.2624 0.2657 0.2614 0.2641 18,478 +0.00(+0.80%)
Oct 27, 2025 0.2680 0.2680 0.2581 0.2620 19,000 -0.00(-0.42%)
Oct 24, 2025 0.2670 0.2670 0.2611 0.2631 13,650 -0.01(-2.56%)
Oct 23, 2025 0.2650 0.2700 0.2650 0.2700 15,347 +0.01(+3.85%)
Oct 22, 2025 0.2629 0.2668 0.2573 0.2600 36,022 -0.00(-1.03%)
Oct 21, 2025 0.2700 0.2772 0.2627 0.2627 17,102 -0.02(-6.18%)
Oct 20, 2025 0.2766 0.2800 0.2766 0.2800 10,815 +0.01(+2.04%)
Oct 17, 2025 0.2730 0.2744 0.2720 0.2744 4,420 -0.01(-2.00%)
Oct 16, 2025 0.2774 0.2921 0.2750 0.2800 102,625 -0.01(-2.47%)
Oct 15, 2025 0.2796 0.2916 0.2796 0.2871 48,166 +0.01(+4.40%)
Oct 14, 2025 0.2728 0.2834 0.2728 0.2750 56,425 +0.00(+1.44%)
Oct 13, 2025 0.2975 0.3260 0.2700 0.2711 35,504 -0.01(-4.51%)
Oct 10, 2025 0.2690 0.2997 0.2561 0.2839 164,402 -0.00(-1.32%)
Oct 09, 2025 0.3210 0.3216 0.2823 0.2877 145,111 -0.03(-10.62%)
Oct 08, 2025 0.3185 0.3330 0.3148 0.3219 138,987 -0.00(-0.59%)
Oct 07, 2025 0.3108 0.3239 0.3108 0.3238 44,298 +0.02(+5.30%)
Oct 06, 2025 0.3150 0.3162 0.2997 0.3075 122,438 -0.01(-2.38%)
Oct 03, 2025 0.3182 0.3233 0.3150 0.3150 15,350 -0.00(-1.16%)
Oct 02, 2025 0.3670 0.3670 0.3024 0.3187 33,201 -0.02(-6.54%)
Oct 01, 2025 0.3100 0.3410 0.3100 0.3410 20,701 +0.03(+7.91%)
Sep 30, 2025 0.3160 0.3160 0.3160 0.3160 23,001 -0.00(-1.25%)
Sep 29, 2025 0.3355 0.3355 0.3150 0.3200 113,345 +0.02(+7.93%)
Sep 26, 2025 0.2965 0.3029 0.2917 0.2965 25,990 -0.00(-1.50%)
Sep 25, 2025 0.2861 0.3010 0.2861 0.3010 11,250 +0.02(+7.50%)
Sep 24, 2025 0.2850 0.2850 0.2685 0.2800 76,727 -0.01(-3.11%)
Sep 23, 2025 0.3140 0.3140 0.2886 0.2890 119,391 -0.03(-9.46%)
Sep 22, 2025 0.3065 0.3200 0.3065 0.3192 215,800 +0.03(+12.00%)
Sep 19, 2025 0.2835 0.2880 0.2800 0.2850 67,126 -0.00(-0.11%)
Sep 18, 2025 0.2922 0.2922 0.2800 0.2853 78,972 -0.02(-6.46%)
Sep 17, 2025 0.3145 0.3390 0.3050 0.3050 6,500 -0.01(-2.09%)
Sep 16, 2025 0.3193 0.3193 0.3093 0.3115 24,230 -0.00(-0.16%)
Sep 15, 2025 0.3800 0.3800 0.3120 0.3120 29,605 -0.01(-2.50%)
Sep 12, 2025 0.2831 0.3232 0.2820 0.3200 93,304 +0.03(+11.30%)
Sep 11, 2025 0.2764 0.2906 0.2764 0.2875 92,950 +0.02(+8.49%)
Sep 10, 2025 0.2754 0.2946 0.2571 0.2650 182,212 -0.01(-3.60%)
Sep 09, 2025 0.2832 0.2878 0.2710 0.2749 337,717 -0.01(-3.10%)
Sep 08, 2025 0.2880 0.2898 0.2596 0.2837 300,352 -0.01(-1.83%)
Sep 05, 2025 0.2890 0.2900 0.2872 0.2890 77,275 +0.00(+0.63%)
Sep 04, 2025 0.2873 0.2899 0.2850 0.2872 59,700 -0.00(-0.69%)
Sep 03, 2025 0.2919 0.3000 0.2892 0.2892 16,300 -0.01(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.