Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VLERF)

5.520 +0.060 (+1.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.570 5.570 5.439 5.520 37,126 +0.06(+1.10%)
May 08, 2025 5.460 5.500 5.460 5.460 22,659 +0.07(+1.36%)
May 07, 2025 5.270 5.387 5.207 5.387 11,520 +0.14(+2.60%)
May 06, 2025 5.354 5.354 5.250 5.250 36,249 -0.05(-0.93%)
May 05, 2025 5.400 5.400 5.300 5.300 43,155 -0.12(-2.20%)
May 02, 2025 5.440 5.460 5.377 5.419 18,485 +0.05(+0.95%)
May 01, 2025 5.391 5.403 5.340 5.368 24,420 -0.05(-0.96%)
Apr 30, 2025 5.710 5.710 5.405 5.420 13,002 -0.17(-3.04%)
Apr 29, 2025 5.600 5.600 5.495 5.590 69,555 -0.04(-0.71%)
Apr 28, 2025 5.654 5.691 5.630 5.630 9,003 +0.07(+1.26%)
Apr 25, 2025 5.580 5.580 5.520 5.560 43,697 -0.06(-1.07%)
Apr 24, 2025 5.635 5.700 5.360 5.620 28,529 +0.29(+5.43%)
Apr 23, 2025 5.290 5.367 5.270 5.330 9,490 +0.17(+3.32%)
Apr 22, 2025 5.120 5.170 5.020 5.159 17,612 +0.18(+3.59%)
Apr 21, 2025 4.980 5.030 4.980 4.980 27,847 -0.11(-2.16%)
Apr 17, 2025 5.022 5.140 4.970 5.090 30,397 +0.16(+3.25%)
Apr 16, 2025 4.830 5.070 4.830 4.930 50,886 +0.07(+1.44%)
Apr 15, 2025 4.867 4.940 4.835 4.860 27,767 -0.05(-1.02%)
Apr 14, 2025 4.950 4.950 4.800 4.910 69,449 +0.03(+0.61%)
Apr 11, 2025 4.950 4.950 4.635 4.880 83,473 +0.27(+5.86%)
Apr 10, 2025 5.030 5.030 4.570 4.610 67,850 -0.75(-14.00%)
Apr 09, 2025 4.560 5.490 4.460 5.360 169,524 +0.90(+20.26%)
Apr 08, 2025 4.780 4.825 4.400 4.457 27,316 -0.17(-3.65%)
Apr 07, 2025 4.500 5.000 4.175 4.626 56,413 -0.31(-6.36%)
Apr 04, 2025 5.170 5.250 4.865 4.940 61,878 -0.84(-14.56%)
Apr 03, 2025 6.190 6.190 5.750 5.782 72,664 -0.46(-7.34%)
Apr 02, 2025 6.280 6.416 6.225 6.240 38,339 -0.08(-1.21%)
Apr 01, 2025 6.213 6.490 6.170 6.316 23,410 +0.10(+1.55%)
Mar 31, 2025 5.850 6.270 5.850 6.220 94,553 +0.39(+6.69%)
Mar 28, 2025 5.850 5.917 5.830 5.830 63,986 -0.01(-0.17%)
Mar 27, 2025 5.910 5.920 5.790 5.840 45,822 +0.01(+0.22%)
Mar 26, 2025 5.670 5.827 5.550 5.827 107,418 -0.02(-0.39%)
Mar 25, 2025 5.490 5.860 5.483 5.850 57,381 +0.33(+5.98%)
Mar 24, 2025 5.450 5.520 5.450 5.520 8,616 +0.12(+2.22%)
Mar 21, 2025 5.420 5.420 5.370 5.400 19,522 -0.02(-0.42%)
Mar 20, 2025 5.301 5.430 5.250 5.423 44,927 +0.20(+3.89%)
Mar 19, 2025 5.350 5.350 5.190 5.220 14,607 +0.03(+0.65%)
Mar 18, 2025 5.426 5.426 5.120 5.186 22,433 -0.12(-2.33%)
Mar 17, 2025 5.250 5.335 5.220 5.310 15,464 +0.06(+1.14%)
Mar 14, 2025 5.140 5.250 5.080 5.250 46,593 +0.11(+2.14%)
Mar 13, 2025 5.124 5.175 5.040 5.140 22,234 -0.01(-0.19%)
Mar 12, 2025 5.100 5.256 5.100 5.150 27,868 +0.16(+3.10%)
Mar 11, 2025 4.988 5.020 4.840 4.995 44,537 +0.16(+3.20%)
Mar 10, 2025 5.000 5.000 4.710 4.840 33,756 -0.08(-1.67%)
Mar 07, 2025 4.860 4.922 4.860 4.922 30,498 +0.09(+1.95%)
Mar 06, 2025 4.840 4.840 4.655 4.828 22,605 -0.01(-0.14%)
Mar 05, 2025 4.730 4.843 4.645 4.835 49,446 +0.04(+0.73%)
Mar 04, 2025 4.780 4.800 4.520 4.800 46,762 -0.03(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.