Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VLERF)

9.340 +0.060 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 9.500 9.500 9.169 9.280 64,883 -0.14(-1.51%)
Apr 14, 2026 9.500 9.620 9.385 9.422 78,289 -0.50(-5.08%)
Apr 13, 2026 9.750 10.39 9.750 9.926 55,900 +0.19(+1.91%)
Apr 10, 2026 9.595 9.740 9.456 9.740 79,955 +0.32(+3.42%)
Apr 09, 2026 9.830 9.830 9.400 9.418 64,052 +0.15(+1.60%)
Apr 08, 2026 9.100 9.382 8.990 9.270 205,599 -1.24(-11.82%)
Apr 07, 2026 10.26 10.73 10.20 10.51 71,237 +0.45(+4.49%)
Apr 06, 2026 9.983 10.19 9.890 10.06 41,424 +0.14(+1.42%)
Apr 02, 2026 10.41 10.43 9.920 9.920 76,212 +0.10(+1.02%)
Apr 01, 2026 10.29 10.48 9.600 9.820 147,475 -0.78(-7.36%)
Mar 31, 2026 11.07 11.07 10.31 10.60 174,660 -0.27(-2.48%)
Mar 30, 2026 11.03 11.21 10.75 10.87 86,211 -0.10(-0.91%)
Mar 27, 2026 10.76 11.06 10.57 10.97 86,623 +0.39(+3.69%)
Mar 26, 2026 10.77 10.94 10.48 10.58 43,667 +0.26(+2.47%)
Mar 25, 2026 10.35 10.40 10.24 10.32 84,879 -0.09(-0.82%)
Mar 24, 2026 10.41 10.69 10.16 10.41 38,595 +0.36(+3.54%)
Mar 23, 2026 10.35 10.41 10.02 10.05 141,777 -0.79(-7.25%)
Mar 20, 2026 10.39 11.03 10.15 10.84 107,202 +0.79(+7.86%)
Mar 19, 2026 10.51 10.52 9.815 10.05 220,081 -0.57(-5.37%)
Mar 18, 2026 11.33 11.33 9.820 10.62 69,026 -0.31(-2.84%)
Mar 17, 2026 10.66 11.08 10.63 10.93 77,668 +0.30(+2.87%)
Mar 16, 2026 10.53 10.63 10.50 10.62 77,378 +0.12(+1.19%)
Mar 13, 2026 10.00 10.50 10.00 10.50 92,559 +0.38(+3.81%)
Mar 12, 2026 10.14 10.25 9.850 10.12 94,970 +0.22(+2.28%)
Mar 11, 2026 9.550 9.890 9.400 9.890 39,776 +0.53(+5.68%)
Mar 10, 2026 9.000 9.358 8.850 9.358 43,768 +0.36(+3.98%)
Mar 09, 2026 8.900 9.090 8.821 8.999 68,440 +0.34(+3.92%)
Mar 06, 2026 8.565 8.830 8.487 8.660 27,785 +0.29(+3.46%)
Mar 05, 2026 8.460 8.534 8.250 8.370 39,841 +0.03(+0.36%)
Mar 04, 2026 8.308 8.370 8.140 8.340 25,602 +0.20(+2.39%)
Mar 03, 2026 8.000 8.420 7.950 8.145 39,088 +0.18(+2.32%)
Mar 02, 2026 8.320 8.320 7.936 7.960 41,117 -0.13(-1.61%)
Feb 27, 2026 8.066 8.100 8.020 8.090 20,858 +0.08(+1.00%)
Feb 26, 2026 8.050 8.050 8.000 8.010 13,033 +0.07(+0.93%)
Feb 25, 2026 7.950 8.010 7.900 7.936 15,651 -0.01(-0.18%)
Feb 24, 2026 8.000 8.000 7.899 7.950 7,554 -0.10(-1.24%)
Feb 23, 2026 8.061 8.100 8.046 8.050 17,795 -0.03(-0.36%)
Feb 20, 2026 8.200 8.400 8.079 8.079 16,274 -0.16(-1.95%)
Feb 19, 2026 8.250 8.340 8.228 8.240 31,890 -0.01(-0.12%)
Feb 18, 2026 7.850 8.330 7.850 8.250 12,677 +0.40(+5.04%)
Feb 17, 2026 7.840 8.057 7.719 7.854 8,492 -0.15(-1.89%)
Feb 13, 2026 7.900 8.030 7.900 8.005 22,526 +0.18(+2.26%)
Feb 12, 2026 8.130 8.200 7.750 7.828 33,496 -0.37(-4.54%)
Feb 11, 2026 8.135 8.260 8.000 8.200 41,224 +0.15(+1.86%)
Feb 10, 2026 8.000 8.180 7.980 8.050 40,690 +0.04(+0.50%)
Feb 09, 2026 8.000 8.075 8.000 8.010 12,442 +0.02(+0.23%)
Feb 06, 2026 7.720 7.992 7.720 7.992 15,857 +0.19(+2.44%)
Feb 05, 2026 7.940 8.000 7.784 7.802 31,605 -0.28(-3.44%)
Feb 04, 2026 7.690 8.105 7.690 8.080 60,619 +0.47(+6.18%)
Feb 03, 2026 7.490 7.630 7.440 7.610 20,038 +0.27(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.