Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LITRF )

4.400 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.400	4.400	4.400	4.400	2,000	+0.09(+2.09%)
Sep 25, 2024	4.375	4.375	4.310	4.310	3,040	-0.14(-3.15%)
Sep 03, 2024				4.450	100	-0.13(-2.85%)
Aug 30, 2024	4.670	4.670	4.580	4.580	1,142	-0.24(-4.97%)
Aug 29, 2024	4.820	4.820	4.734	4.820	843	+0.07(+1.47%)
Aug 23, 2024				4.750	0	+0.01(+0.21%)
Aug 21, 2024				4.740	0	-0.36(-7.06%)
Aug 12, 2024				5.100	11	+0.25(+5.15%)
Jul 30, 2024				4.850	3	+0.00(+0.00%)
Jul 25, 2024				4.850	809	-0.10(-2.02%)
Jul 23, 2024				4.950	0	-0.05(-1.00%)
Jul 11, 2024				5.000	0	-0.03(-0.60%)
Jul 05, 2024				5.030	0	+0.15(+3.07%)
Jul 03, 2024	4.880	4.880	4.880	4.880	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LITRF )

Historical Prices