Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LITRF)

4.085 +0.365 (+9.80%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	4.085	4.085	4.085	4.085	120	+0.36(+9.80%)
Jul 02, 2025				3.720	0	-0.08(-2.11%)
Jun 27, 2025				3.800	0	+0.04(+1.20%)
Jun 26, 2025	3.755	3.755	3.755	3.755	2,000	-0.18(-4.45%)
Jun 23, 2025				3.930	50	+0.00(+0.00%)
Jun 17, 2025				3.930	5	+0.04(+1.03%)
Jun 13, 2025				3.890	0	+0.03(+0.78%)
Jun 10, 2025				3.860	0	+0.01(+0.26%)
Jun 09, 2025	3.750	3.850	3.750	3.850	600	+0.06(+1.65%)
Jun 06, 2025	3.788	3.788	3.788	3.788	550	-0.22(-5.55%)
May 23, 2025				4.010	400	+0.01(+0.25%)
May 22, 2025	4.000	4.000	4.000	4.000	1,155	+0.08(+2.04%)
May 16, 2025				3.920	1	+0.12(+3.16%)
May 14, 2025				3.800	30	+0.00(+0.00%)
May 13, 2025	3.800	3.800	3.800	3.800	1,300	-0.05(-1.30%)
May 12, 2025	3.850	3.850	3.850	3.850	800	+0.00(+0.00%)
May 09, 2025	3.850	3.850	3.850	3.850	100	+0.00(+0.00%)
May 08, 2025	3.800	3.850	3.800	3.850	4,059	-0.05(-1.28%)
May 07, 2025	3.900	3.900	3.900	3.900	2,840	+0.00(+0.00%)
May 06, 2025	3.900	3.900	3.900	3.900	730	+0.00(+0.00%)
May 05, 2025	3.900	3.900	3.900	3.900	1,600	-0.10(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LITRF)

Historical Prices