Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LITRF )

4.550 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.550 0 -0.06(-1.30%)
Jun 11, 2024 4.610 4.610 4.610 4.610 101 -0.18(-3.80%)
Jun 10, 2024 4.761 4.792 4.761 4.792 1,000 -0.07(-1.39%)
Jun 07, 2024 4.860 4.860 4.860 4.860 100 -0.36(-6.90%)
May 31, 2024 5.220 0 +0.09(+1.76%)
May 30, 2024 5.270 5.270 5.100 5.130 546 +0.05(+0.98%)
May 29, 2024 5.080 5.080 5.080 5.080 493 -0.31(-5.77%)
May 28, 2024 5.400 5.400 5.310 5.391 1,400 -0.01(-0.17%)
May 24, 2024 5.580 5.580 5.400 5.400 7,293 -0.05(-0.92%)
May 23, 2024 5.400 5.450 5.400 5.450 4,600 -0.12(-2.19%)
May 22, 2024 5.520 5.572 5.520 5.572 3,100 +0.05(+0.94%)
May 21, 2024 5.410 5.610 5.400 5.520 9,380 +0.32(+6.08%)
May 08, 2024 5.204 0 +0.12(+2.31%)
May 07, 2024 5.086 5.086 5.086 5.086 3,000 +0.32(+6.63%)
May 01, 2024 4.770 2 -0.08(-1.65%)
Apr 25, 2024 4.850 0 -0.09(-1.82%)
Apr 24, 2024 4.940 4.940 4.940 4.940 600 -0.03(-0.60%)
Apr 23, 2024 4.970 4.970 4.970 4.970 100 +0.05(+1.02%)
Apr 19, 2024 4.920 10 +0.01(+0.20%)
Apr 16, 2024 4.910 25 -0.13(-2.58%)
Apr 15, 2024 5.100 5.100 5.040 5.040 1,300 -0.15(-2.85%)
Apr 12, 2024 5.220 5.220 5.188 5.188 1,225 -0.31(-5.67%)
Apr 10, 2024 5.500 200 -0.15(-2.59%)
Apr 08, 2024 5.646 500 +0.05(+0.83%)
Apr 04, 2024 5.600 1 +0.13(+2.29%)
Apr 03, 2024 5.530 5.530 5.460 5.475 975 -0.06(-1.09%)
Apr 02, 2024 5.535 5.535 5.535 5.535 769 +0.12(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.