Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:LITRF)

3.850 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	3.800	3.850	3.800	3.850	4,059	-0.05(-1.28%)
May 07, 2025	3.900	3.900	3.900	3.900	2,840	+0.00(+0.00%)
May 06, 2025	3.900	3.900	3.900	3.900	730	+0.00(+0.00%)
May 05, 2025	3.900	3.900	3.900	3.900	1,600	-0.10(-2.50%)
May 01, 2025				4.000	0	+0.21(+5.54%)
Apr 29, 2025				3.790	2,099	+0.14(+3.84%)
Apr 25, 2025				3.650	0	+0.15(+4.29%)
Apr 23, 2025				3.500	99	+0.00(+0.00%)
Apr 21, 2025				3.500	0	+0.15(+4.48%)
Apr 11, 2025				3.350	29	+0.04(+1.21%)
Apr 08, 2025				3.310	2	-0.20(-5.70%)
Apr 03, 2025				3.510	0	+0.02(+0.57%)
Apr 01, 2025				3.490	1	-0.19(-5.16%)
Mar 27, 2025				3.680	0	+0.26(+7.60%)
Mar 26, 2025	3.440	3.440	3.420	3.420	203	+0.20(+6.21%)
Mar 24, 2025				3.220	3	+0.17(+5.57%)
Mar 20, 2025				3.050	2	+0.09(+3.04%)
Mar 19, 2025	2.960	2.960	2.960	2.960	501	+0.00(+0.00%)
Mar 18, 2025	2.961	2.961	2.960	2.960	732	-0.04(-1.33%)
Mar 17, 2025	3.000	3.000	3.000	3.000	1,120	+0.06(+2.00%)
Mar 14, 2025	2.941	2.948	2.941	2.941	1,502	-0.11(-3.57%)
Mar 13, 2025	3.050	3.050	3.050	3.050	104	+0.00(+0.00%)
Mar 12, 2025	3.050	3.050	3.050	3.050	388	-0.17(-5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LITRF)

Historical Prices