Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GDLG)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.2450 0 -0.04(-12.50%)
Dec 01, 2025 0.2800 0.2800 0.1904 0.2800 700 +0.02(+8.49%)
Nov 25, 2025 0.2581 0 -0.02(-7.82%)
Nov 24, 2025 0.2800 0.2800 0.2800 0.2800 173 -0.01(-3.11%)
Nov 20, 2025 0.2890 0 +0.02(+8.81%)
Nov 19, 2025 0.2656 0.2656 0.2656 0.2656 300 -0.02(-8.10%)
Nov 18, 2025 0.2890 0.2890 0.2890 0.2890 100 +0.04(+15.60%)
Nov 17, 2025 0.1501 0.2500 0.1501 0.2500 2,754 -0.05(-16.67%)
Nov 14, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 13, 2025 0.1710 0.3000 0.1710 0.3000 1,000 +0.02(+7.14%)
Nov 12, 2025 0.2800 0.2800 0.2800 0.2800 530 +0.05(+21.74%)
Nov 11, 2025 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Nov 10, 2025 0.2999 0.2999 0.2300 0.2300 7,646 -0.07(-23.31%)
Nov 06, 2025 0.2999 0 +0.04(+17.61%)
Nov 05, 2025 0.7000 0.9000 0.1203 0.2550 1,105,323 -0.33(-56.78%)
Nov 04, 2025 0.7800 0.7800 0.5500 0.5900 12,979 -0.18(-23.18%)
Nov 03, 2025 0.5500 0.7680 0.4200 0.7680 51,450 +0.13(+20.38%)
Oct 30, 2025 0.6380 20 +0.29(+82.29%)
Oct 29, 2025 0.5300 0.3500 0.3500 2,500 -0.03(-7.89%)
Oct 28, 2025 0.6200 0.6480 0.3800 0.3800 59,060 -0.02(-5.00%)
Oct 27, 2025 0.6500 0.6500 0.4000 0.4000 14,797 -0.16(-28.41%)
Oct 24, 2025 0.4500 0.6500 0.4500 0.5587 77,506 +0.16(+40.38%)
Oct 23, 2025 0.3200 0.4000 0.3200 0.3980 64,000 +0.15(+59.20%)
Oct 22, 2025 0.3500 0.3500 0.2500 0.2500 14,155 -0.20(-44.44%)
Oct 21, 2025 0.4500 0.4500 0.3500 0.4500 48,967 +0.20(+78.57%)
Oct 20, 2025 0.2300 0.5100 0.2300 0.2520 28,037 +0.00(+0.80%)
Oct 17, 2025 0.1511 0.2500 0.1511 0.2500 400 +0.00(+0.00%)
Oct 16, 2025 0.2000 0.2500 0.2000 0.2500 10,100 +0.00(+0.00%)
Oct 07, 2025 0.2500 0 -0.13(-34.76%)
Oct 06, 2025 0.4000 0.4000 0.2160 0.3832 4,405 +0.18(+91.60%)
Oct 03, 2025 0.3000 0.4000 0.2000 0.2000 8,675 -0.24(-54.55%)
Oct 02, 2025 0.4400 0.4400 0.4400 0.4400 1,850 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.