Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iQSTEL Inc. - Common Stock (OP:IQST)

0.1274 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1274 0 -0.00(-2.38%)
Apr 30, 2025 0.1326 0.1380 0.1300 0.1305 328,921 -0.00(-1.29%)
Apr 29, 2025 0.1298 0.1352 0.1291 0.1322 281,838 +0.00(+2.01%)
Apr 28, 2025 0.1349 0.1350 0.1281 0.1296 462,075 -0.01(-4.00%)
Apr 25, 2025 0.1330 0.1355 0.1330 0.1350 307,278 -0.00(-1.32%)
Apr 24, 2025 0.1390 0.1400 0.1332 0.1368 357,714 -0.00(-1.79%)
Apr 23, 2025 0.1310 0.1400 0.1300 0.1393 294,396 -0.00(-0.50%)
Apr 22, 2025 0.1318 0.1400 0.1315 0.1400 177,706 +0.00(+3.32%)
Apr 21, 2025 0.1355 0.1400 0.1349 0.1355 230,726 -0.00(-0.73%)
Apr 17, 2025 0.1360 0.1400 0.1340 0.1365 156,152 -0.00(-0.73%)
Apr 16, 2025 0.1375 0.1390 0.1351 0.1375 123,540 +0.00(+0.73%)
Apr 15, 2025 0.1310 0.1485 0.1310 0.1365 208,788 +0.01(+4.20%)
Apr 14, 2025 0.1430 0.1490 0.1300 0.1310 267,075 -0.01(-9.66%)
Apr 11, 2025 0.1452 0.1452 0.1310 0.1450 560,415 +0.01(+4.17%)
Apr 10, 2025 0.1400 0.1450 0.1301 0.1392 577,640 +0.01(+5.45%)
Apr 09, 2025 0.1320 0.1500 0.1300 0.1320 662,165 -0.00(-2.22%)
Apr 08, 2025 0.1387 0.1430 0.1320 0.1350 641,592 -0.00(-0.74%)
Apr 07, 2025 0.1315 0.1400 0.1267 0.1360 1,116,536 -0.00(-2.23%)
Apr 04, 2025 0.1425 0.1504 0.1360 0.1391 1,019,052 -0.00(-2.39%)
Apr 03, 2025 0.1474 0.1519 0.1323 0.1425 881,232 -0.00(-3.32%)
Apr 02, 2025 0.1500 0.1565 0.1470 0.1474 702,456 -0.01(-4.29%)
Apr 01, 2025 0.1540 0.1540 0.1453 0.1540 558,171 +0.00(+2.67%)
Mar 31, 2025 0.1450 0.1500 0.1406 0.1500 785,786 +0.00(+1.97%)
Mar 28, 2025 0.1476 0.1499 0.1460 0.1471 267,574 -0.00(-1.41%)
Mar 27, 2025 0.1451 0.1500 0.1451 0.1492 115,097 -0.00(-0.33%)
Mar 26, 2025 0.1466 0.1514 0.1466 0.1497 432,640 +0.00(+2.11%)
Mar 25, 2025 0.1490 0.1490 0.1450 0.1466 466,425 -0.00(-0.81%)
Mar 24, 2025 0.1560 0.1600 0.1465 0.1478 532,857 -0.01(-5.56%)
Mar 21, 2025 0.1485 0.1650 0.1485 0.1565 1,444,032 +0.01(+4.33%)
Mar 20, 2025 0.1485 0.1525 0.1450 0.1500 726,483 +0.00(+1.69%)
Mar 19, 2025 0.1510 0.1530 0.1431 0.1475 467,915 -0.00(-1.47%)
Mar 18, 2025 0.1485 0.1560 0.1485 0.1497 156,320 +0.00(+0.47%)
Mar 17, 2025 0.1480 0.1535 0.1405 0.1490 485,892 +0.00(+0.68%)
Mar 14, 2025 0.1466 0.1499 0.1440 0.1480 513,299 +0.00(+0.07%)
Mar 13, 2025 0.1591 0.1591 0.1450 0.1479 304,185 -0.00(-2.38%)
Mar 12, 2025 0.1470 0.1591 0.1450 0.1515 269,320 +0.01(+4.84%)
Mar 11, 2025 0.1470 0.1495 0.1405 0.1445 403,116 -0.00(-2.23%)
Mar 10, 2025 0.1505 0.1585 0.1475 0.1478 705,143 -0.00(-2.95%)
Mar 07, 2025 0.1503 0.1575 0.1471 0.1523 247,918 +0.00(+0.86%)
Mar 06, 2025 0.1583 0.1583 0.1425 0.1510 454,686 +0.01(+3.42%)
Mar 05, 2025 0.1510 0.1610 0.1455 0.1460 607,752 -0.01(-3.31%)
Mar 04, 2025 0.1478 0.1570 0.1420 0.1510 1,224,311 -0.00(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.