Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YLLXF)

7.340 -0.184 (-2.45%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 7.460 7.524 7.460 7.524 881 +0.08(+1.13%)
Sep 15, 2025 7.070 7.440 7.070 7.440 5,864 +0.33(+4.64%)
Sep 12, 2025 6.936 7.140 6.936 7.110 5,867 -0.27(-3.66%)
Sep 11, 2025 7.380 7.380 7.380 7.380 1,328 -0.02(-0.27%)
Sep 10, 2025 7.400 7.400 7.400 7.400 268 +0.00(+0.00%)
Sep 09, 2025 7.450 7.450 7.310 7.400 1,170 +0.04(+0.54%)
Sep 08, 2025 7.150 7.360 7.124 7.360 5,532 +0.25(+3.44%)
Sep 05, 2025 6.842 7.115 6.842 7.115 2,771 +0.02(+0.21%)
Sep 04, 2025 7.200 7.315 7.100 7.100 1,316 -0.35(-4.70%)
Sep 03, 2025 6.960 7.450 6.950 7.450 990 +0.53(+7.71%)
Sep 02, 2025 6.810 6.917 6.810 6.917 8,770 +0.02(+0.25%)
Aug 29, 2025 6.900 6.950 6.900 6.900 680 +0.54(+8.42%)
Aug 28, 2025 6.364 6.364 6.364 6.364 1,300 -0.32(-4.72%)
Aug 27, 2025 6.650 6.690 6.650 6.680 4,790 -0.03(-0.48%)
Aug 26, 2025 6.500 6.840 6.500 6.712 3,043 +0.01(+0.18%)
Aug 22, 2025 6.700 10 +0.20(+3.08%)
Aug 21, 2025 6.320 6.570 6.320 6.500 10,258 -0.40(-5.80%)
Aug 18, 2025 6.900 15 +0.58(+9.18%)
Aug 15, 2025 6.320 6.320 6.320 6.320 1,500 -0.25(-3.88%)
Aug 14, 2025 6.890 6.890 6.575 6.575 1,988 -0.25(-3.68%)
Aug 13, 2025 6.760 6.826 6.760 6.826 377 +0.23(+3.46%)
Aug 11, 2025 6.598 0 -0.04(-0.60%)
Aug 07, 2025 6.638 73 -0.11(-1.59%)
Aug 06, 2025 6.700 6.750 6.525 6.745 11,301 +0.25(+3.81%)
Aug 05, 2025 6.714 6.714 6.497 6.497 2,546 +0.16(+2.48%)
Aug 01, 2025 6.340 65 -0.22(-3.35%)
Jul 31, 2025 6.536 6.560 6.536 6.560 603 +0.10(+1.55%)
Jul 29, 2025 6.460 75 -0.44(-6.38%)
Jul 28, 2025 6.900 6.900 6.900 6.900 4,050 +0.05(+0.73%)
Jul 25, 2025 6.800 6.850 6.780 6.850 7,794 +0.09(+1.33%)
Jul 24, 2025 6.760 6.851 6.760 6.760 13,938 +0.01(+0.15%)
Jul 23, 2025 6.698 6.750 6.698 6.750 4,053 +0.08(+1.21%)
Jul 22, 2025 6.600 6.670 6.600 6.670 16,091 +0.15(+2.24%)
Jul 21, 2025 6.560 6.700 6.524 6.524 955 -0.01(-0.21%)
Jul 18, 2025 6.537 6.537 6.420 6.537 3,057 +0.09(+1.46%)
Jul 17, 2025 6.574 6.574 6.443 6.443 740 -0.11(-1.63%)
Jul 16, 2025 6.510 6.550 6.500 6.550 13,571 -0.08(-1.21%)
Jul 15, 2025 6.620 6.640 6.620 6.630 5,190 -0.18(-2.67%)
Jul 14, 2025 6.550 6.812 6.550 6.812 1,249 -0.04(-0.55%)
Jul 11, 2025 6.850 6.850 6.850 6.850 433 +0.19(+2.83%)
Jul 10, 2025 6.575 6.661 6.410 6.661 2,985 +0.14(+2.09%)
Jul 09, 2025 6.525 6.525 6.525 6.525 639 -0.21(-3.19%)
Jul 08, 2025 6.742 6.742 6.450 6.740 8,583 +0.13(+1.97%)
Jul 07, 2025 6.850 6.850 6.610 6.610 1,102 -0.34(-4.91%)
Jul 03, 2025 6.951 6.951 6.951 6.951 501 -0.23(-3.14%)
Jul 02, 2025 6.850 7.176 6.850 7.176 13,577 +0.33(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.