Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LUCMF)

1.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.190 1.190 1.130 1.160 563,565 -0.03(-2.52%)
Jul 25, 2025 1.190 1.220 1.170 1.190 356,507 +0.02(+1.80%)
Jul 24, 2025 1.160 1.210 1.150 1.169 234,513 -0.01(-0.93%)
Jul 23, 2025 1.180 1.220 1.150 1.180 621,218 +0.00(+0.17%)
Jul 22, 2025 1.170 1.210 1.140 1.178 589,241 -0.00(-0.17%)
Jul 21, 2025 1.110 1.210 1.105 1.180 811,586 +0.06(+5.64%)
Jul 18, 2025 1.110 1.160 1.050 1.117 1,166,269 +0.01(+0.63%)
Jul 17, 2025 1.130 1.130 1.065 1.110 757,416 -0.02(-1.77%)
Jul 16, 2025 1.120 1.160 1.087 1.130 977,832 +0.02(+1.80%)
Jul 15, 2025 1.120 1.120 1.060 1.110 269,014 -0.01(-1.25%)
Jul 14, 2025 1.300 1.300 1.070 1.124 2,480,182 -0.12(-9.61%)
Jul 11, 2025 1.230 1.278 1.220 1.244 715,725 +0.00(+0.28%)
Jul 10, 2025 1.170 1.250 1.170 1.240 500,454 +0.07(+5.98%)
Jul 09, 2025 1.180 1.223 1.170 1.170 334,716 -0.02(-1.68%)
Jul 08, 2025 1.160 1.200 1.070 1.190 902,638 +0.04(+3.48%)
Jul 07, 2025 1.050 1.180 1.030 1.150 1,873,171 +0.12(+11.38%)
Jul 03, 2025 1.051 1.060 1.030 1.032 140,072 -0.01(-0.72%)
Jul 02, 2025 1.040 1.050 0.9926 1.040 288,898 +0.01(+0.48%)
Jul 01, 2025 0.9950 1.050 0.9950 1.035 216,835 +0.04(+4.55%)
Jun 30, 2025 0.9872 1.024 0.9800 0.9900 253,813 -0.03(-2.94%)
Jun 27, 2025 0.9638 1.030 0.9638 1.020 1,342,429 +0.01(+1.29%)
Jun 26, 2025 0.9500 1.030 0.9500 1.007 786,394 +0.04(+4.00%)
Jun 25, 2025 0.9905 1.000 0.9000 0.9683 540,680 +0.03(+3.01%)
Jun 24, 2025 0.9851 0.9851 0.9400 0.9400 320,840 -0.05(-4.95%)
Jun 23, 2025 0.9190 1.020 0.9190 0.9890 373,232 +0.04(+4.44%)
Jun 20, 2025 0.9770 0.9770 0.9447 0.9470 94,175 -0.03(-3.22%)
Jun 18, 2025 1.024 1.060 0.9751 0.9785 273,918 -0.07(-6.90%)
Jun 17, 2025 1.020 1.051 1.014 1.051 1,021,532 +0.03(+3.04%)
Jun 16, 2025 1.010 1.050 0.9721 1.020 961,735 +0.02(+2.16%)
Jun 13, 2025 1.030 1.030 0.9759 0.9984 184,883 +0.00(+0.19%)
Jun 12, 2025 1.020 1.030 0.9450 0.9965 526,603 +0.02(+1.85%)
Jun 11, 2025 1.030 1.040 0.9671 0.9784 414,426 -0.00(-0.48%)
Jun 10, 2025 0.9698 1.010 0.9300 0.9831 971,704 +0.02(+2.41%)
Jun 09, 2025 1.010 1.030 0.9500 0.9600 291,161 -0.04(-3.52%)
Jun 06, 2025 0.9603 1.010 0.9550 0.9950 615,064 +0.03(+2.58%)
Jun 05, 2025 1.020 1.050 0.9700 0.9700 246,519 -0.02(-1.80%)
Jun 04, 2025 1.046 1.046 0.9720 0.9878 163,897 -0.02(-1.86%)
Jun 03, 2025 1.020 1.030 0.9900 1.006 186,076 -0.02(-2.06%)
Jun 02, 2025 0.9600 1.028 0.9600 1.028 273,074 +0.07(+7.61%)
May 30, 2025 1.010 1.010 0.9400 0.9550 59,222 -0.03(-3.04%)
May 29, 2025 1.001 1.010 0.9751 0.9849 68,842 -0.01(-0.62%)
May 28, 2025 1.030 1.030 0.9640 0.9910 298,437 -0.01(-0.90%)
May 27, 2025 1.060 1.060 1.000 1.000 133,088 -0.05(-4.76%)
May 23, 2025 0.9647 1.060 0.9584 1.050 855,009 +0.10(+10.60%)
May 22, 2025 0.9600 0.9600 0.9050 0.9494 466,032 -0.03(-3.11%)
May 21, 2025 0.8861 0.9810 0.8852 0.9799 234,321 +0.08(+9.49%)
May 20, 2025 0.8889 0.9013 0.8676 0.8950 128,556 +0.01(+0.78%)
May 19, 2025 0.9100 0.9346 0.8800 0.8881 61,971 -0.01(-1.32%)
May 16, 2025 0.8870 0.9090 0.8704 0.9000 61,807 -0.01(-1.10%)
May 15, 2025 0.8600 0.9200 0.8600 0.9100 216,101 +0.05(+5.24%)
May 14, 2025 0.8944 0.9050 0.8380 0.8647 372,579 -0.05(-4.98%)
May 13, 2025 0.9038 0.9200 0.8920 0.9100 290,447 +0.00(+0.35%)
May 12, 2025 1.000 1.000 0.8680 0.9068 1,188,386 -0.08(-8.53%)
May 09, 2025 1.060 1.060 0.9700 0.9914 151,884 -0.00(-0.35%)
May 08, 2025 1.040 1.040 0.9783 0.9949 66,131 -0.04(-3.40%)
May 07, 2025 1.060 1.077 1.010 1.030 88,964 -0.04(-3.30%)
May 06, 2025 1.100 1.100 1.050 1.065 163,160 +0.01(+1.22%)
May 05, 2025 1.000 1.080 0.9911 1.052 137,832 +0.06(+6.48%)
May 02, 2025 1.000 1.020 0.9625 0.9882 154,009 -0.01(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.