Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLPNF)

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.260 1.266 1.110 1.220 217,332 -0.01(-0.81%)
Jul 10, 2025 1.240 1.320 1.230 1.230 200,871 -0.02(-1.59%)
Jul 09, 2025 1.090 1.339 1.090 1.250 642,051 +0.20(+19.15%)
Jul 08, 2025 1.100 1.100 1.036 1.049 50,420 -0.03(-2.87%)
Jul 07, 2025 1.078 1.120 1.056 1.080 92,859 +0.05(+4.85%)
Jul 03, 2025 1.030 1.050 1.026 1.030 15,596 -0.05(-4.62%)
Jul 02, 2025 1.060 1.080 1.050 1.080 70,156 -0.01(-0.93%)
Jul 01, 2025 1.070 1.160 1.000 1.090 68,784 +0.01(+0.93%)
Jun 30, 2025 1.020 1.144 1.002 1.080 109,786 +0.07(+6.61%)
Jun 27, 2025 1.000 1.048 0.9638 1.013 237,611 +0.00(+0.00%)
Jun 26, 2025 0.9800 1.080 0.9482 1.013 98,184 +0.08(+8.62%)
Jun 25, 2025 0.8800 0.9434 0.8800 0.9326 9,950 +0.05(+5.98%)
Jun 24, 2025 0.9312 0.9312 0.8800 0.8800 17,954 -0.06(-6.54%)
Jun 23, 2025 0.9729 0.9729 0.9400 0.9416 1,487 -0.02(-1.92%)
Jun 20, 2025 1.004 1.004 0.9600 0.9600 11,338 -0.05(-4.67%)
Jun 18, 2025 1.000 1.040 0.9803 1.007 26,597 +0.06(+6.37%)
Jun 17, 2025 0.9404 0.9518 0.9200 0.9467 34,364 +0.03(+2.85%)
Jun 16, 2025 0.8838 0.9500 0.8694 0.9205 66,345 +0.05(+5.33%)
Jun 13, 2025 0.9100 0.9150 0.8650 0.8739 48,407 -0.04(-3.97%)
Jun 12, 2025 0.9121 0.9300 0.8700 0.9100 175,431 -0.02(-2.15%)
Jun 11, 2025 0.9700 0.9700 0.9279 0.9300 9,964 +0.00(+0.14%)
Jun 10, 2025 0.9400 0.9699 0.9110 0.9287 60,552 -0.05(-5.23%)
Jun 09, 2025 0.8976 0.9892 0.8950 0.9800 175,063 +0.03(+2.84%)
Jun 06, 2025 0.9700 0.9700 0.9529 0.9529 42,800 -0.02(-1.76%)
Jun 05, 2025 1.045 1.045 0.9600 0.9700 47,442 -0.07(-6.73%)
Jun 04, 2025 1.000 1.081 0.9625 1.040 38,383 +0.04(+4.01%)
Jun 03, 2025 0.9100 1.000 0.9098 0.9999 114,565 +0.04(+4.06%)
Jun 02, 2025 1.016 1.016 0.9595 0.9609 73,391 -0.10(-9.33%)
May 30, 2025 0.9615 1.060 0.9300 1.060 38,624 +0.10(+10.40%)
May 29, 2025 1.008 1.010 0.9476 0.9600 219,788 -0.04(-4.20%)
May 28, 2025 0.9300 1.010 0.9021 1.002 119,581 +0.11(+12.10%)
May 27, 2025 0.9634 0.9634 0.8650 0.8939 55,430 -0.02(-2.41%)
May 23, 2025 0.8960 0.9250 0.8669 0.9160 71,643 +0.03(+2.91%)
May 22, 2025 0.9900 1.000 0.8901 0.8901 142,252 -0.02(-2.19%)
May 21, 2025 0.8633 0.9499 0.8050 0.9100 125,603 +0.11(+14.18%)
May 20, 2025 0.7053 0.8058 0.6985 0.7970 73,259 +0.07(+9.13%)
May 16, 2025 0.7303 125 +0.02(+2.44%)
May 15, 2025 0.6703 0.7206 0.6469 0.7129 62,747 +0.02(+3.05%)
May 14, 2025 0.6941 0.7200 0.6687 0.6918 52,750 -0.05(-6.64%)
May 13, 2025 0.7398 0.7410 0.7012 0.7410 48,625 -0.01(-1.05%)
May 12, 2025 0.7380 0.8012 0.6966 0.7489 119,984 +0.06(+8.99%)
May 09, 2025 0.6778 0.7083 0.6709 0.6871 75,983 +0.04(+5.76%)
May 08, 2025 0.6500 0.7608 0.6000 0.6497 200,380 -0.01(-0.98%)
May 07, 2025 0.7000 0.7232 0.6500 0.6561 328,535 -0.07(-9.49%)
May 06, 2025 0.6200 0.7353 0.5900 0.7249 248,116 +0.09(+14.88%)
May 05, 2025 0.6500 0.6500 0.6281 0.6310 80,200 -0.03(-4.38%)
May 02, 2025 0.6760 0.6863 0.6338 0.6599 127,895 -0.02(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.