Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TGOLF)

0.0386 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.0386	0	-0.00(-0.52%)
Jul 28, 2025				0.0388	0	+0.00(+7.48%)
Jul 25, 2025	0.0357	0.0409	0.0357	0.0361	681,350	+0.00(+0.28%)
Jul 23, 2025				0.0360	52	-0.00(-10.22%)
Jul 22, 2025	0.0417	0.0417	0.0401	0.0401	28,000	-0.00(-5.87%)
Jul 21, 2025	0.0683	0.0684	0.0401	0.0426	145,500	-0.00(-3.40%)
Jul 18, 2025	0.0715	0.0716	0.0417	0.0441	154,500	+0.00(+5.50%)
Jul 16, 2025				0.0418	0	-0.02(-35.49%)
Jul 15, 2025	0.0422	0.0770	0.0422	0.0648	410,152	+0.02(+45.62%)
Jul 14, 2025	0.0496	0.0757	0.0445	0.0445	230,279	-0.00(-4.09%)
Jul 11, 2025	0.0434	0.0490	0.0434	0.0464	133,780	-0.01(-11.62%)
Jul 10, 2025	0.0532	0.0532	0.0525	0.0525	13,500	+0.00(+1.74%)
Jul 09, 2025	0.0516	0.0516	0.0516	0.0516	8,000	+0.01(+13.41%)
Jul 08, 2025	0.0455	0.0455	0.0455	0.0455	1,049	+0.00(+10.17%)
Jun 27, 2025				0.0413	0	-0.01(-17.40%)
Jun 26, 2025	0.0500	0.0500	0.0500	0.0500	30,695	+0.01(+33.69%)
Jun 20, 2025				0.0374	0	-0.00(-6.97%)
Jun 12, 2025				0.0402	0	+0.00(+1.01%)
Jun 06, 2025				0.0398	0	+0.00(+0.51%)
Jun 03, 2025				0.0396	0	-0.00(-9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TGOLF)

Historical Prices