Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:TGOLF)

0.0398 +0.0002 (+0.51%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0399	0.0399	0.0398	0.0398	89,500	+0.00(+0.51%)
Jun 03, 2025				0.0396	0	-0.00(-9.59%)
Jun 02, 2025	0.0438	0.0438	0.0438	0.0438	250	-0.01(-17.51%)
May 30, 2025	0.0531	0.0531	0.0531	0.0531	2,762	+0.01(+28.26%)
May 28, 2025				0.0414	0	-0.01(-13.39%)
May 27, 2025	0.0478	0.0478	0.0478	0.0478	801	+0.00(+8.88%)
May 23, 2025	0.0439	0.0439	0.0439	0.0439	1,000	+0.00(+1.86%)
May 22, 2025	0.0431	0.0431	0.0431	0.0431	812	+0.00(+0.00%)
May 20, 2025				0.0431	0	+0.01(+19.72%)
May 19, 2025	0.0532	0.0532	0.0360	0.0360	13,000	+0.00(+14.65%)
May 13, 2025				0.0314	0	+0.00(+2.61%)
May 12, 2025	0.0437	0.0437	0.0306	0.0306	8,000	-0.00(-5.26%)
May 08, 2025				0.0323	0	-0.02(-32.00%)
May 07, 2025	0.0418	0.0475	0.0418	0.0475	1,000	+0.00(+4.40%)
May 06, 2025	0.0455	0.0455	0.0455	0.0455	100	-0.00(-5.60%)
May 02, 2025				0.0482	0	+0.00(+1.69%)
Apr 28, 2025				0.0474	0	+0.01(+13.67%)
Apr 14, 2025				0.0417	0	-0.00(-2.57%)
Apr 11, 2025	0.0428	0.0428	0.0428	0.0428	2,700	+0.01(+32.51%)
Apr 08, 2025				0.0323	0	-0.01(-18.84%)
Apr 03, 2025				0.0398	0	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TGOLF)

Historical Prices