Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MYRUF)

0.2233 -0.0156 (-6.53%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2366 0.2366 0.2233 0.2233 1,665 -0.02(-6.53%)
Jun 05, 2025 0.2360 0.2389 0.2200 0.2389 61,860 +0.01(+6.08%)
Jun 04, 2025 0.2341 0.2479 0.2224 0.2252 19,807 -0.01(-5.38%)
Jun 03, 2025 0.2300 0.2429 0.2300 0.2380 59,307 +0.00(+1.75%)
Jun 02, 2025 0.2460 0.2460 0.2300 0.2339 150,364 -0.00(-1.31%)
May 30, 2025 0.2700 0.2700 0.2370 0.2370 61,013 -0.02(-8.85%)
May 29, 2025 0.2644 0.2808 0.2514 0.2600 422,510 +0.01(+3.42%)
May 28, 2025 0.2399 0.2576 0.2200 0.2514 434,380 +0.00(+1.49%)
May 27, 2025 0.2295 0.2477 0.2146 0.2477 244,284 +0.02(+7.70%)
May 23, 2025 0.2050 0.2413 0.2050 0.2300 317,918 +0.04(+21.05%)
May 22, 2025 0.1980 0.2080 0.1900 0.1900 166,020 +0.00(+0.53%)
May 21, 2025 0.1932 0.2076 0.1836 0.1890 164,978 -0.00(-1.82%)
May 20, 2025 0.1800 0.2008 0.1764 0.1925 130,422 +0.02(+9.87%)
May 19, 2025 0.1800 0.1800 0.1650 0.1752 63,957 -0.00(-1.02%)
May 16, 2025 0.1761 0.1800 0.1711 0.1770 7,159 -0.00(-1.06%)
May 15, 2025 0.1800 0.1800 0.1683 0.1789 31,864 +0.00(+1.36%)
May 14, 2025 0.1800 0.1800 0.1755 0.1765 153,200 -0.00(-1.29%)
May 13, 2025 0.1840 0.1850 0.1762 0.1788 481,920 -0.00(-1.76%)
May 12, 2025 0.1840 0.1840 0.1730 0.1820 25,265 -0.00(-1.09%)
May 09, 2025 0.1840 0.1840 0.1780 0.1840 48,645 +0.00(+1.04%)
May 08, 2025 0.1791 0.1821 0.1750 0.1821 33,850 +0.00(+2.02%)
May 07, 2025 0.1815 0.1815 0.1731 0.1785 8,750 -0.00(-1.65%)
May 06, 2025 0.1813 0.1841 0.1807 0.1815 68,885 +0.00(+1.97%)
May 05, 2025 0.1883 0.1970 0.1780 0.1780 31,734 -0.01(-4.97%)
May 02, 2025 0.2005 0.2005 0.1873 0.1873 2,205 -0.01(-7.05%)
May 01, 2025 0.2000 0.2058 0.1919 0.2015 11,291 +0.00(+0.75%)
Apr 30, 2025 0.1981 0.2000 0.1925 0.2000 28,146 -0.00(-1.67%)
Apr 29, 2025 0.2050 0.2050 0.2000 0.2034 127,529 -0.00(-0.78%)
Apr 28, 2025 0.2029 0.2060 0.2000 0.2050 8,900 +0.00(+1.03%)
Apr 25, 2025 0.2029 0.2029 0.2029 0.2029 2,000 -0.00(-1.50%)
Apr 24, 2025 0.1850 0.2070 0.1850 0.2060 58,264 +0.01(+4.04%)
Apr 23, 2025 0.1980 0.2040 0.1980 0.1980 15,803 -0.00(-2.37%)
Apr 22, 2025 0.1862 0.2028 0.1862 0.2028 45,100 +0.04(+21.29%)
Apr 21, 2025 0.1672 0.1672 0.1672 0.1672 13,000 -0.01(-7.11%)
Apr 17, 2025 0.1743 0.1819 0.1743 0.1800 50,900 +0.01(+2.97%)
Apr 16, 2025 0.1737 0.1785 0.1700 0.1748 39,186 +0.00(+0.81%)
Apr 15, 2025 0.1600 0.1780 0.1600 0.1734 75,100 +0.00(+2.00%)
Apr 14, 2025 0.1677 0.1726 0.1630 0.1700 48,434 +0.00(+0.00%)
Apr 11, 2025 0.1590 0.1750 0.1461 0.1700 103,900 +0.01(+4.42%)
Apr 10, 2025 0.1680 0.1690 0.1510 0.1628 14,385 -0.01(-2.98%)
Apr 09, 2025 0.1714 0.1714 0.1600 0.1678 89,063 -0.00(-1.58%)
Apr 08, 2025 0.1705 0.1705 0.1650 0.1705 29,715 +0.01(+7.91%)
Apr 07, 2025 0.1606 0.1716 0.1580 0.1580 47,493 -0.00(-0.57%)
Apr 04, 2025 0.1626 0.1780 0.1561 0.1589 27,035 -0.01(-8.36%)
Apr 03, 2025 0.1737 0.1737 0.1690 0.1734 14,515 +0.00(+0.58%)
Apr 02, 2025 0.1741 0.1907 0.1666 0.1724 146,400 -0.00(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.