Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MYRUF)

0.1905 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1853 0.1929 0.1853 0.1905 165,979 +0.00(+1.71%)
Aug 29, 2025 0.1885 0.1900 0.1800 0.1873 379,032 +0.00(+0.48%)
Aug 28, 2025 0.1790 0.1918 0.1790 0.1864 41,677 +0.01(+6.70%)
Aug 27, 2025 0.1620 0.1747 0.1620 0.1747 170,583 +0.01(+5.69%)
Aug 26, 2025 0.1695 0.1760 0.1618 0.1653 259,455 -0.01(-3.78%)
Aug 25, 2025 0.1795 0.1795 0.1658 0.1718 39,049 +0.00(+0.47%)
Aug 22, 2025 0.1659 0.1786 0.1600 0.1710 453,620 +0.00(+0.65%)
Aug 21, 2025 0.1710 0.1800 0.1686 0.1699 132,759 -0.00(-2.36%)
Aug 20, 2025 0.1750 0.1767 0.1718 0.1740 36,060 -0.00(-0.63%)
Aug 19, 2025 0.1870 0.1870 0.1751 0.1751 107,840 -0.01(-6.31%)
Aug 18, 2025 0.2051 0.2051 0.1820 0.1869 57,250 +0.00(+0.21%)
Aug 15, 2025 0.1850 0.1878 0.1850 0.1865 14,619 -0.00(-0.90%)
Aug 14, 2025 0.1816 0.1920 0.1816 0.1882 132,246 +0.00(+1.67%)
Aug 13, 2025 0.2120 0.2120 0.1851 0.1851 233,950 -0.01(-4.09%)
Aug 12, 2025 0.1997 0.1997 0.1927 0.1930 57,630 -0.00(-0.57%)
Aug 11, 2025 0.1981 0.2150 0.1941 0.1941 28,500 -0.01(-2.95%)
Aug 08, 2025 0.2066 0.2066 0.2000 0.2000 114,489 -0.01(-2.91%)
Aug 07, 2025 0.2130 0.2187 0.2040 0.2060 28,700 -0.00(-0.10%)
Aug 06, 2025 0.2156 0.2171 0.2002 0.2062 92,820 +0.00(+1.58%)
Aug 05, 2025 0.2087 0.2300 0.2030 0.2030 94,450 -0.01(-3.20%)
Aug 04, 2025 0.2031 0.2106 0.2030 0.2097 74,256 +0.01(+3.25%)
Aug 01, 2025 0.2020 0.2100 0.2013 0.2031 40,299 +0.00(+0.79%)
Jul 31, 2025 0.2100 0.2200 0.1934 0.2015 314,469 -0.03(-13.15%)
Jul 30, 2025 0.2285 0.2360 0.2235 0.2320 40,724 -0.01(-3.33%)
Jul 29, 2025 0.2394 0.2426 0.2347 0.2400 34,004 +0.00(+0.00%)
Jul 28, 2025 0.2525 0.2525 0.2243 0.2400 198,862 -0.00(-1.36%)
Jul 25, 2025 0.2279 0.2532 0.2245 0.2433 234,420 +0.01(+4.20%)
Jul 24, 2025 0.2200 0.2335 0.2040 0.2335 348,713 +0.02(+7.11%)
Jul 23, 2025 0.2170 0.2180 0.2145 0.2180 20,550 +0.01(+2.40%)
Jul 22, 2025 0.2275 0.2275 0.2092 0.2129 210,853 -0.01(-4.70%)
Jul 21, 2025 0.2047 0.2280 0.2021 0.2234 140,791 +0.02(+12.43%)
Jul 18, 2025 0.1983 0.2014 0.1928 0.1987 91,495 -0.00(-0.65%)
Jul 17, 2025 0.1949 0.2012 0.1901 0.2000 149,396 +0.01(+3.90%)
Jul 16, 2025 0.2000 0.2000 0.1871 0.1925 133,716 +0.00(+1.32%)
Jul 15, 2025 0.1819 0.1967 0.1751 0.1900 199,500 +0.01(+5.20%)
Jul 14, 2025 0.1815 0.1838 0.1745 0.1806 82,112 -0.00(-2.38%)
Jul 11, 2025 0.1800 0.1973 0.1740 0.1850 202,974 +0.00(+2.61%)
Jul 10, 2025 0.1790 0.1842 0.1710 0.1803 33,701 +0.00(+0.17%)
Jul 09, 2025 0.1710 0.1859 0.1710 0.1800 137,246 -0.00(-1.48%)
Jul 08, 2025 0.1817 0.1840 0.1800 0.1827 66,858 +0.00(+0.94%)
Jul 07, 2025 0.1830 0.1883 0.1743 0.1810 169,895 -0.01(-3.93%)
Jul 03, 2025 0.1802 0.1884 0.1802 0.1884 110,010 +0.01(+3.40%)
Jul 02, 2025 0.1885 0.1885 0.1822 0.1822 118,662 -0.01(-3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.