Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MYRUF)

0.2561 +0.0177 (+7.42%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2500 0.2660 0.2360 0.2561 133,530 +0.02(+7.42%)
Dec 04, 2025 0.2500 0.2550 0.2351 0.2384 224,916 +0.00(+0.29%)
Dec 03, 2025 0.2359 0.2450 0.2350 0.2377 232,910 -0.00(-1.98%)
Dec 02, 2025 0.2430 0.2440 0.2410 0.2425 24,255 -0.00(-0.98%)
Dec 01, 2025 0.2650 0.2850 0.2402 0.2449 402,334 -0.02(-7.79%)
Nov 28, 2025 0.2769 0.2769 0.2611 0.2656 256,395 -0.00(-1.63%)
Nov 26, 2025 0.2673 0.2825 0.2570 0.2700 1,658,347 +0.02(+9.49%)
Nov 25, 2025 0.2160 0.2487 0.2160 0.2466 504,049 +0.02(+9.60%)
Nov 24, 2025 0.2150 0.2352 0.2150 0.2250 268,839 +0.02(+7.40%)
Nov 21, 2025 0.2050 0.2113 0.1840 0.2095 823,772 +0.03(+13.86%)
Nov 20, 2025 0.1822 0.1880 0.1776 0.1840 294,736 +0.00(+2.22%)
Nov 19, 2025 0.1900 0.1900 0.1800 0.1800 879,208 -0.00(-1.80%)
Nov 18, 2025 0.1876 0.2100 0.1800 0.1833 1,261,315 -0.00(-2.29%)
Nov 17, 2025 0.1951 0.2088 0.1800 0.1876 1,984,052 -0.02(-7.59%)
Nov 14, 2025 0.2190 0.2190 0.2000 0.2030 547,850 -0.00(-0.93%)
Nov 13, 2025 0.2100 0.2210 0.1910 0.2049 340,094 +0.00(+0.05%)
Nov 12, 2025 0.2300 0.2325 0.1950 0.2048 629,133 -0.03(-12.85%)
Nov 11, 2025 0.2407 0.2419 0.2350 0.2350 337,750 -0.01(-3.92%)
Nov 10, 2025 0.2458 0.2680 0.2354 0.2446 229,030 -0.02(-5.92%)
Nov 07, 2025 0.2420 0.2800 0.2350 0.2600 207,016 -0.00(-0.38%)
Nov 06, 2025 0.3210 0.3210 0.2401 0.2610 290,198 -0.04(-11.91%)
Nov 05, 2025 0.2735 0.2963 0.2660 0.2963 196,593 +0.05(+22.08%)
Nov 04, 2025 0.2621 0.2780 0.2400 0.2427 429,005 -0.03(-11.75%)
Nov 03, 2025 0.2800 0.3000 0.2525 0.2750 615,814 -0.05(-14.49%)
Oct 31, 2025 0.3348 0.3500 0.3195 0.3216 89,787 -0.01(-1.86%)
Oct 30, 2025 0.3277 0.3490 0.3210 0.3277 211,342 +0.01(+2.37%)
Oct 29, 2025 0.3850 0.3900 0.3182 0.3201 473,768 -0.04(-10.89%)
Oct 28, 2025 0.3600 0.4032 0.3427 0.3592 700,432 +0.00(+1.21%)
Oct 27, 2025 0.3355 0.3554 0.3200 0.3549 328,491 +0.02(+7.32%)
Oct 24, 2025 0.3200 0.3367 0.3200 0.3307 102,635 -0.01(-1.58%)
Oct 23, 2025 0.3318 0.3374 0.3219 0.3360 75,568 +0.00(+1.27%)
Oct 22, 2025 0.3100 0.3379 0.3000 0.3318 226,315 +0.03(+8.79%)
Oct 21, 2025 0.3141 0.3330 0.3000 0.3050 166,727 -0.03(-9.41%)
Oct 20, 2025 0.3500 0.3500 0.3000 0.3367 653,504 -0.01(-1.81%)
Oct 17, 2025 0.3603 0.3726 0.3150 0.3429 333,053 -0.03(-8.61%)
Oct 16, 2025 0.3862 0.3862 0.3620 0.3752 704,281 +0.02(+6.99%)
Oct 15, 2025 0.3500 0.3594 0.3327 0.3507 291,440 +0.00(+0.20%)
Oct 14, 2025 0.3800 0.4500 0.3400 0.3500 336,174 -0.07(-15.87%)
Oct 13, 2025 0.3325 0.4300 0.3325 0.4160 366,658 +0.07(+21.00%)
Oct 10, 2025 0.3430 0.3500 0.3010 0.3438 205,580 +0.02(+7.44%)
Oct 09, 2025 0.3157 0.3200 0.2995 0.3200 83,666 +0.02(+4.92%)
Oct 08, 2025 0.3146 0.3206 0.3050 0.3050 76,937 +0.00(+0.03%)
Oct 07, 2025 0.3084 0.3136 0.2948 0.3049 93,649 +0.01(+3.46%)
Oct 06, 2025 0.3180 0.3200 0.2947 0.2947 161,560 -0.01(-3.60%)
Oct 03, 2025 0.3107 0.3107 0.3000 0.3057 87,858 -0.00(-0.42%)
Oct 02, 2025 0.3670 0.3670 0.2949 0.3070 589,665 -0.04(-12.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.