Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DGNMF)

0.0610 +0.0130 (+27.08%)
Streaming Delayed Price Updated: 11:59 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.0480 0 -0.00(-0.41%)
Nov 21, 2025 0.0577 0.0577 0.0458 0.0482 66,700 -0.01(-16.46%)
Nov 20, 2025 0.0461 0.0604 0.0461 0.0577 62,000 +0.01(+19.96%)
Nov 19, 2025 0.0578 0.0578 0.0477 0.0481 102,000 -0.00(-5.69%)
Nov 18, 2025 0.0506 0.0514 0.0506 0.0510 25,000 -0.00(-5.56%)
Nov 17, 2025 0.0637 0.0637 0.0495 0.0540 142,420 +0.00(+2.66%)
Nov 14, 2025 0.0498 0.0651 0.0469 0.0526 164,300 +0.00(+3.75%)
Nov 13, 2025 0.0542 0.0614 0.0482 0.0507 174,900 -0.01(-12.44%)
Nov 12, 2025 0.0615 0.0615 0.0487 0.0579 361,000 +0.00(+0.17%)
Nov 11, 2025 0.0622 0.0668 0.0494 0.0578 176,900 -0.00(-5.86%)
Nov 10, 2025 0.0548 0.0644 0.0487 0.0614 362,100 -0.00(-3.46%)
Nov 07, 2025 0.0553 0.0648 0.0551 0.0636 85,000 +0.01(+8.90%)
Nov 06, 2025 0.0576 0.1144 0.0524 0.0584 272,750 +0.00(+5.80%)
Nov 05, 2025 0.0587 0.0617 0.0517 0.0552 102,600 -0.00(-5.64%)
Nov 04, 2025 0.0554 0.0720 0.0524 0.0585 169,000 -0.00(-5.03%)
Nov 03, 2025 0.0684 0.0714 0.0566 0.0616 168,512 -0.00(-5.81%)
Oct 31, 2025 0.0795 0.0807 0.0582 0.0654 151,350 -0.00(-0.76%)
Oct 30, 2025 0.0501 0.0700 0.0494 0.0659 208,250 +0.02(+35.88%)
Oct 29, 2025 0.0513 0.0581 0.0485 0.0485 129,500 -0.00(-7.27%)
Oct 28, 2025 0.0580 0.0580 0.0425 0.0523 145,500 -0.01(-11.36%)
Oct 27, 2025 0.0501 0.0597 0.0459 0.0590 90,000 +0.00(+1.72%)
Oct 24, 2025 0.0517 0.0580 0.0482 0.0580 75,000 -0.00(-2.68%)
Oct 23, 2025 0.0597 0.0618 0.0493 0.0596 188,100 -0.00(-3.56%)
Oct 22, 2025 0.0620 0.0620 0.0493 0.0618 160,000 +0.00(+0.32%)
Oct 21, 2025 0.0595 0.0616 0.0538 0.0616 65,000 -0.00(-2.38%)
Oct 20, 2025 0.0631 0.0631 0.0631 0.0631 15,000 +0.00(+2.60%)
Oct 17, 2025 0.0614 0.0615 0.0511 0.0615 218,000 -0.00(-4.50%)
Oct 16, 2025 0.0585 0.0644 0.0585 0.0644 70,000 -0.01(-8.00%)
Oct 15, 2025 0.0749 0.1047 0.0592 0.0700 62,450 -0.00(-4.11%)
Oct 14, 2025 0.0694 0.1077 0.0627 0.0730 365,600 +0.00(+0.14%)
Oct 10, 2025 0.0729 0 -0.02(-18.27%)
Oct 09, 2025 0.0837 0.0994 0.0779 0.0892 50,000 -0.00(-3.57%)
Oct 08, 2025 0.0912 0.0950 0.0901 0.0925 65,000 -0.01(-5.32%)
Oct 07, 2025 0.0758 0.1046 0.0758 0.0977 56,000 +0.01(+15.90%)
Oct 06, 2025 0.0723 0.0843 0.0723 0.0843 68,971 +0.01(+18.07%)
Oct 03, 2025 0.0695 0.0714 0.0661 0.0714 57,900 -0.01(-7.39%)
Oct 02, 2025 0.0697 0.0819 0.0621 0.0771 199,750 +0.00(+4.47%)
Oct 01, 2025 0.0875 0.0875 0.0736 0.0738 30,350 +0.02(+38.72%)
Sep 30, 2025 0.0532 0.0532 0.0532 0.0532 11,000 -0.01(-19.39%)
Sep 10, 2025 0.0660 11,000 +0.00(+5.43%)
Sep 09, 2025 0.0626 0.0626 0.0626 0.0626 7,000 -0.00(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.