Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DGNMF)

0.0729 -0.0163 (-18.27%)
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0774 0.1354 0.0583 0.0729 434,500 -0.02(-18.27%)
Oct 09, 2025 0.0837 0.0994 0.0779 0.0892 50,000 -0.00(-3.57%)
Oct 08, 2025 0.0912 0.0950 0.0901 0.0925 65,000 -0.01(-5.32%)
Oct 07, 2025 0.0758 0.1046 0.0758 0.0977 56,000 +0.01(+15.90%)
Oct 06, 2025 0.0723 0.0843 0.0723 0.0843 68,971 +0.01(+18.07%)
Oct 03, 2025 0.0695 0.0714 0.0661 0.0714 57,900 -0.01(-7.39%)
Oct 02, 2025 0.0697 0.0819 0.0621 0.0771 199,750 +0.00(+4.47%)
Oct 01, 2025 0.0875 0.0875 0.0736 0.0738 30,350 +0.02(+38.72%)
Sep 30, 2025 0.0532 0.0532 0.0532 0.0532 11,000 -0.01(-19.39%)
Sep 10, 2025 0.0660 11,000 +0.00(+5.43%)
Sep 09, 2025 0.0626 0.0626 0.0626 0.0626 7,000 -0.00(-5.30%)
Sep 03, 2025 0.0661 0 +0.03(+76.27%)
Aug 28, 2025 0.0375 0 +0.00(+9.65%)
Aug 18, 2025 0.0342 0 -0.01(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.