Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TNYZF)

0.6499 +0.0171 (+2.70%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.5970 0.6600 0.5900 0.6328 25,177 +0.06(+9.54%)
Jun 04, 2025 0.5950 0.6100 0.5689 0.5777 100,410 -0.02(-4.00%)
Jun 03, 2025 0.6200 0.6200 0.6000 0.6018 13,659 -0.01(-2.15%)
Jun 02, 2025 0.6000 0.6155 0.5987 0.6150 46,550 +0.02(+2.50%)
May 30, 2025 0.6168 0.6218 0.6000 0.6000 114,207 -0.02(-3.41%)
May 29, 2025 0.6255 0.6500 0.6212 0.6212 13,717 +0.00(+0.68%)
May 28, 2025 0.6021 0.6200 0.6021 0.6170 4,030 -0.01(-1.28%)
May 27, 2025 0.6400 0.6500 0.6250 0.6250 41,591 -0.02(-2.34%)
May 23, 2025 0.6600 0.6600 0.6400 0.6400 42,900 -0.01(-1.99%)
May 22, 2025 0.6600 0.6709 0.6500 0.6530 69,431 -0.01(-2.11%)
May 21, 2025 0.6720 0.6880 0.6460 0.6671 51,818 +0.02(+2.87%)
May 20, 2025 0.6501 0.6510 0.6444 0.6485 13,933 -0.02(-3.53%)
May 19, 2025 0.6785 0.7560 0.6722 0.6722 10,535 +0.05(+8.42%)
May 16, 2025 0.6910 0.6910 0.6200 0.6200 24,425 -0.01(-1.59%)
May 15, 2025 0.6500 0.6500 0.6185 0.6300 24,778 -0.01(-1.65%)
May 14, 2025 0.6603 0.6603 0.6250 0.6406 370,133 -0.02(-3.33%)
May 13, 2025 0.6400 0.6627 0.6400 0.6627 40,650 +0.04(+6.54%)
May 12, 2025 0.6896 0.6896 0.6075 0.6220 87,594 -0.05(-7.03%)
May 09, 2025 0.6857 0.7200 0.6300 0.6690 67,170 -0.04(-5.63%)
May 08, 2025 0.7331 0.7544 0.7089 0.7089 18,250 -0.04(-5.48%)
May 07, 2025 0.8000 0.8000 0.7500 0.7500 19,600 -0.07(-8.17%)
May 06, 2025 0.8051 0.8255 0.8051 0.8167 4,777 +0.04(+4.56%)
May 05, 2025 0.8500 0.8580 0.7811 0.7811 6,258 -0.04(-4.92%)
May 02, 2025 0.8215 0.8215 0.8215 0.8215 610 -0.03(-3.58%)
May 01, 2025 0.7740 0.8520 0.7740 0.8520 3,947 +0.05(+6.43%)
Apr 30, 2025 0.8005 0.8005 0.8005 0.8005 16,976 -0.07(-7.99%)
Apr 29, 2025 0.8644 0.8789 0.8644 0.8700 3,538 +0.05(+6.23%)
Apr 28, 2025 0.8271 0.8599 0.7335 0.8190 11,473 +0.02(+2.12%)
Apr 25, 2025 0.8081 0.8253 0.8020 0.8020 18,026 -0.02(-2.79%)
Apr 24, 2025 0.8200 0.8250 0.8200 0.8250 3,960 -0.01(-0.97%)
Apr 23, 2025 0.8347 0.8399 0.8220 0.8331 7,528 +0.01(+0.98%)
Apr 22, 2025 0.8200 0.8251 0.8130 0.8250 12,811 -0.01(-0.89%)
Apr 21, 2025 0.8300 0.8324 0.7970 0.8324 8,100 +0.00(+0.29%)
Apr 17, 2025 0.8300 0.8300 0.8300 0.8300 1,060 +0.03(+3.80%)
Apr 16, 2025 0.8500 0.8500 0.7996 0.7996 58,770 -0.03(-3.08%)
Apr 15, 2025 0.8150 0.8250 0.8000 0.8250 23,134 +0.04(+4.96%)
Apr 14, 2025 0.7860 0.7860 0.7700 0.7860 2,052 +0.01(+1.80%)
Apr 11, 2025 0.7770 0.7971 0.7560 0.7721 11,670 +0.04(+5.05%)
Apr 10, 2025 0.7442 0.7600 0.7350 0.7350 11,513 -0.02(-2.65%)
Apr 09, 2025 0.7570 0.7570 0.7263 0.7550 6,056 +0.04(+5.15%)
Apr 08, 2025 0.7795 0.7881 0.7180 0.7180 16,720 +0.01(+1.13%)
Apr 07, 2025 0.7400 0.7400 0.6994 0.7100 100,105 -0.02(-2.74%)
Apr 04, 2025 0.7800 0.7800 0.7235 0.7300 41,037 -0.04(-5.68%)
Apr 03, 2025 0.7800 0.7900 0.7400 0.7740 81,527 -0.02(-2.03%)
Apr 02, 2025 0.8227 0.8227 0.7849 0.7900 71,881 -0.02(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.