Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TNYZF)

0.7940 UNCHANGED
Last Price Updated: 1:55 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.7940 0 +0.02(+3.12%)
Sep 29, 2025 0.7700 0.7726 0.7500 0.7700 16,544 +0.02(+2.65%)
Sep 26, 2025 0.7190 0.7573 0.7190 0.7501 32,750 +0.04(+5.31%)
Sep 25, 2025 0.7123 0.7123 0.7123 0.7123 3,000 +0.02(+3.05%)
Sep 24, 2025 0.7179 0.7200 0.6912 0.6912 10,170 -0.02(-3.34%)
Sep 23, 2025 0.6750 0.7200 0.6750 0.7151 24,495 +0.00(+0.27%)
Sep 22, 2025 0.6970 0.7132 0.6970 0.7132 15,529 +0.01(+1.89%)
Sep 19, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.57%)
Sep 18, 2025 0.6586 0.6694 0.6586 0.6694 4,744 +0.03(+4.72%)
Sep 17, 2025 0.6432 0.6432 0.6392 0.6392 2,780 +0.01(+1.25%)
Sep 16, 2025 0.6940 0.6940 0.6313 0.6313 2,831 -0.01(-1.54%)
Sep 15, 2025 0.6177 0.6550 0.6173 0.6412 65,130 +0.04(+5.81%)
Sep 12, 2025 0.6051 0.6120 0.6045 0.6060 6,800 -0.01(-2.26%)
Sep 11, 2025 0.6322 0.6348 0.6200 0.6200 5,300 -0.00(-0.32%)
Sep 10, 2025 0.6200 0.6354 0.6000 0.6220 106,970 +0.00(+0.32%)
Sep 08, 2025 0.6200 0 +0.00(+0.00%)
Sep 05, 2025 0.6200 0.6200 0.6167 0.6200 22,500 +0.00(+0.06%)
Sep 04, 2025 0.6300 0.6300 0.6000 0.6196 17,760 -0.00(-0.37%)
Sep 03, 2025 0.6241 0.6241 0.6219 0.6219 9,922 +0.00(+0.00%)
Sep 02, 2025 0.6200 0.6365 0.6200 0.6219 26,561 -0.05(-6.90%)
Aug 29, 2025 0.6558 0.6680 0.6500 0.6680 37,135 -0.01(-1.29%)
Aug 27, 2025 0.6767 1,000 +0.03(+4.33%)
Aug 26, 2025 0.6523 0.6523 0.6486 0.6486 5,001 +0.01(+2.06%)
Aug 25, 2025 0.6240 0.6355 0.6240 0.6355 5,000 -0.00(-0.70%)
Aug 22, 2025 0.6520 0.6866 0.6400 0.6400 4,413 -0.03(-4.45%)
Aug 21, 2025 0.6853 0.6853 0.6698 0.6698 369 -0.02(-2.55%)
Aug 20, 2025 0.6621 0.6873 0.6621 0.6873 4,243 -0.01(-1.08%)
Aug 19, 2025 0.6947 0.6948 0.6947 0.6948 5,792 -0.02(-2.66%)
Aug 18, 2025 0.7053 0.7138 0.6900 0.7138 24,900 -0.01(-1.04%)
Aug 15, 2025 0.7300 0.7400 0.7054 0.7213 145,350 +0.00(+0.18%)
Aug 14, 2025 0.6780 0.7263 0.6780 0.7200 15,210 -0.01(-1.29%)
Aug 13, 2025 0.7347 0.7370 0.7294 0.7294 25,230 +0.01(+1.87%)
Aug 12, 2025 0.6750 0.7298 0.6750 0.7160 177,474 +0.04(+5.76%)
Aug 11, 2025 0.6679 0.6770 0.6679 0.6770 6,535 +0.03(+5.29%)
Aug 08, 2025 0.6430 0.6430 0.6430 0.6430 752 -0.00(-0.31%)
Aug 07, 2025 0.6652 0.6780 0.6450 0.6450 55,780 -0.04(-5.22%)
Aug 06, 2025 0.6858 0.6900 0.6805 0.6805 945 +0.04(+5.44%)
Aug 05, 2025 0.6454 0.6454 0.6454 0.6454 279 -0.01(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.