Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0346 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0346 0.0346 0.0312 0.0346 36,200 +0.00(+0.00%)
Jul 01, 2024 0.0292 0.0346 0.0263 0.0346 5,372 +0.00(+13.82%)
Jun 28, 2024 0.0345 0.0345 0.0230 0.0304 94,500 +0.00(+1.00%)
Jun 27, 2024 0.0326 0.0326 0.0301 0.0301 22,866 -0.00(-1.63%)
Jun 26, 2024 0.0312 0.0312 0.0230 0.0306 342,173 -0.00(-1.29%)
Jun 25, 2024 0.0310 0.0310 0.0250 0.0310 89,620 +0.01(+19.69%)
Jun 24, 2024 0.0190 0.0310 0.0190 0.0259 29,800 +0.00(+0.78%)
Jun 21, 2024 0.0300 0.0358 0.0207 0.0257 1,316,515 -0.00(-7.89%)
Jun 20, 2024 0.0300 0.0300 0.0271 0.0279 59,000 +0.00(+1.45%)
Jun 18, 2024 0.0258 0.0289 0.0258 0.0275 72,905 -0.00(-5.82%)
Jun 17, 2024 0.0290 0.0292 0.0253 0.0292 125,590 +0.00(+0.69%)
Jun 14, 2024 0.0290 0.0290 0.0264 0.0290 23,607 +0.00(+7.41%)
Jun 13, 2024 0.0299 0.0306 0.0256 0.0270 143,278 -0.01(-16.67%)
Jun 12, 2024 0.0324 0.0324 0.0301 0.0324 24,600 +0.00(+4.52%)
Jun 11, 2024 0.0329 0.0329 0.0285 0.0310 11,186 +0.00(+2.65%)
Jun 10, 2024 0.0322 0.0322 0.0290 0.0302 193,330 -0.00(-2.27%)
Jun 07, 2024 0.0315 0.0318 0.0309 0.0309 10,800 -0.00(-6.93%)
Jun 06, 2024 0.0338 0.0338 0.0332 0.0332 10,000 +0.00(+0.30%)
Jun 05, 2024 0.0307 0.0338 0.0307 0.0331 69,978 -0.00(-1.49%)
Jun 04, 2024 0.0351 0.0376 0.0335 0.0336 24,575 -0.00(-10.64%)
Jun 03, 2024 0.0356 0.0376 0.0330 0.0376 12,750 +0.00(+5.03%)
May 31, 2024 0.0347 0.0370 0.0342 0.0358 34,467 +0.00(+4.07%)
May 30, 2024 0.0353 0.0353 0.0342 0.0344 86,391 -0.00(-1.15%)
May 29, 2024 0.0330 0.0369 0.0330 0.0348 84,616 +0.00(+0.29%)
May 28, 2024 0.0347 0.0355 0.0347 0.0347 17,000 -0.00(-1.14%)
May 24, 2024 0.0356 0.0356 0.0351 0.0351 200 +0.00(+6.04%)
May 23, 2024 0.0347 0.0375 0.0326 0.0331 75,479 -0.00(-2.65%)
May 22, 2024 0.0347 0.0375 0.0340 0.0340 31,722 +0.00(+3.98%)
May 21, 2024 0.0377 0.0398 0.0326 0.0327 141,245 -0.00(-11.62%)
May 20, 2024 0.0359 0.0384 0.0359 0.0370 9,947 -0.00(-6.57%)
May 17, 2024 0.0394 0.0396 0.0394 0.0396 33,210 +0.00(+1.28%)
May 16, 2024 0.0379 0.0398 0.0379 0.0391 24,560 +0.00(+9.52%)
May 15, 2024 0.0342 0.0357 0.0337 0.0357 16,100 +0.00(+5.31%)
May 14, 2024 0.0365 0.0365 0.0323 0.0339 20,525 +0.00(+1.80%)
May 13, 2024 0.0356 0.0356 0.0333 0.0333 281,180 -0.00(-7.50%)
May 10, 2024 0.0350 0.0360 0.0350 0.0360 39,750 -0.00(-1.64%)
May 09, 2024 0.0375 0.0375 0.0351 0.0366 12,433 -0.00(-4.44%)
May 08, 2024 0.0373 0.0383 0.0372 0.0383 22,420 +0.00(+6.98%)
May 07, 2024 0.0398 0.0398 0.0357 0.0358 49,028 -0.00(-10.05%)
May 06, 2024 0.0400 0.0400 0.0361 0.0398 106,365 +0.00(+4.74%)
May 03, 2024 0.0300 0.0400 0.0300 0.0380 251,140 -0.00(-2.56%)
May 02, 2024 0.0397 0.0415 0.0357 0.0390 274,365 -0.00(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.