Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EVKRF)

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0295 0.0295 0.0260 0.0290 75,470 +0.00(+11.54%)
Jan 06, 2026 0.0210 0.0294 0.0210 0.0260 526,777 +0.00(+13.04%)
Jan 05, 2026 0.0213 0.0250 0.0203 0.0230 296,922 +0.00(+6.98%)
Jan 02, 2026 0.0211 0.0215 0.0190 0.0215 139,557 +0.00(+13.16%)
Dec 31, 2025 0.0213 0.0215 0.0190 0.0190 714,847 -0.00(-11.21%)
Dec 30, 2025 0.0209 0.0215 0.0200 0.0214 173,716 +0.00(+1.42%)
Dec 29, 2025 0.0200 0.0215 0.0177 0.0211 407,213 -0.00(-1.86%)
Dec 26, 2025 0.0221 0.0231 0.0210 0.0215 143,600 -0.00(-3.59%)
Dec 24, 2025 0.0221 0.0226 0.0210 0.0223 31,200 -0.00(-3.46%)
Dec 23, 2025 0.0221 0.0231 0.0210 0.0231 109,045 +0.00(+4.05%)
Dec 22, 2025 0.0218 0.0240 0.0210 0.0222 117,610 +0.00(+5.21%)
Dec 19, 2025 0.0219 0.0240 0.0210 0.0211 136,212 -0.00(-3.65%)
Dec 18, 2025 0.0219 0.0240 0.0219 0.0219 212,461 -0.00(-7.98%)
Dec 17, 2025 0.0219 0.0238 0.0219 0.0238 204,150 +0.00(+1.71%)
Dec 16, 2025 0.0220 0.0238 0.0219 0.0234 162,475 +0.00(+2.18%)
Dec 15, 2025 0.0238 0.0241 0.0220 0.0229 25,221 -0.00(-3.38%)
Dec 12, 2025 0.0240 0.0251 0.0220 0.0237 294,590 -0.00(-6.32%)
Dec 11, 2025 0.0250 0.0260 0.0240 0.0253 152,904 +0.00(+0.40%)
Dec 10, 2025 0.0220 0.0260 0.0220 0.0252 111,239 +0.00(+0.80%)
Dec 09, 2025 0.0260 0.0260 0.0221 0.0250 369,752 +0.00(+0.00%)
Dec 08, 2025 0.0254 0.0265 0.0240 0.0250 497,050 +0.00(+4.17%)
Dec 05, 2025 0.0220 0.0254 0.0220 0.0240 312,387 +0.00(+0.00%)
Dec 04, 2025 0.0252 0.0254 0.0240 0.0240 252,648 -0.00(-7.69%)
Dec 03, 2025 0.0246 0.0260 0.0240 0.0260 177,587 +0.00(+4.84%)
Dec 02, 2025 0.0240 0.0248 0.0240 0.0248 187,870 +0.00(+2.48%)
Dec 01, 2025 0.0247 0.0247 0.0232 0.0242 156,340 +0.00(+0.83%)
Nov 28, 2025 0.0234 0.0247 0.0234 0.0240 1,582,944 +0.00(+0.00%)
Nov 26, 2025 0.0210 0.0246 0.0210 0.0240 59,220 -0.00(-2.04%)
Nov 25, 2025 0.0238 0.0247 0.0210 0.0245 175,724 +0.00(+6.52%)
Nov 24, 2025 0.0210 0.0247 0.0210 0.0230 34,106 +0.00(+0.00%)
Nov 21, 2025 0.0239 0.0249 0.0220 0.0230 250,926 +0.00(+4.55%)
Nov 20, 2025 0.0236 0.0239 0.0219 0.0220 319,759 -0.00(-5.98%)
Nov 19, 2025 0.0220 0.0239 0.0214 0.0234 218,452 +0.00(+6.36%)
Nov 18, 2025 0.0224 0.0238 0.0218 0.0220 151,630 +0.00(+0.92%)
Nov 17, 2025 0.0238 0.0238 0.0216 0.0218 246,961 -0.00(-9.17%)
Nov 14, 2025 0.0248 0.0250 0.0217 0.0240 104,249 -0.00(-2.04%)
Nov 13, 2025 0.0241 0.0270 0.0225 0.0245 265,066 -0.00(-9.26%)
Nov 12, 2025 0.0264 0.0278 0.0225 0.0270 58,710 -0.00(-3.57%)
Nov 11, 2025 0.0277 0.0280 0.0275 0.0280 92,619 +0.00(+0.00%)
Nov 10, 2025 0.0290 0.0290 0.0275 0.0280 228,555 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0275 0.0280 120,608 +0.00(+0.00%)
Nov 06, 2025 0.0280 0.0281 0.0255 0.0280 204,740 +0.00(+0.36%)
Nov 05, 2025 0.0279 0.0280 0.0247 0.0279 359,082 +0.00(+4.10%)
Nov 04, 2025 0.0280 0.0281 0.0243 0.0268 964,657 -0.00(-4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.