Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0291 0.0329 0.0251 0.0308 911,712 -0.00(-2.22%)
Jul 01, 2025 0.0330 0.0330 0.0250 0.0315 1,123,132 -0.00(-3.08%)
Jun 30, 2025 0.0320 0.0340 0.0320 0.0325 629,921 -0.00(-1.81%)
Jun 27, 2025 0.0303 0.0362 0.0303 0.0331 616,028 -0.00(-1.78%)
Jun 26, 2025 0.0305 0.0370 0.0300 0.0337 877,994 +0.00(+0.90%)
Jun 25, 2025 0.0300 0.0367 0.0300 0.0334 731,167 +0.00(+11.33%)
Jun 24, 2025 0.0407 0.0431 0.0300 0.0300 1,316,687 -0.01(-21.67%)
Jun 23, 2025 0.0430 0.0430 0.0350 0.0383 488,598 +0.00(+2.68%)
Jun 20, 2025 0.0331 0.0431 0.0331 0.0373 1,062,874 -0.00(-6.28%)
Jun 18, 2025 0.0520 0.0520 0.0361 0.0398 2,352,823 -0.01(-16.56%)
Jun 17, 2025 0.0589 0.0589 0.0450 0.0477 977,020 -0.01(-11.67%)
Jun 16, 2025 0.0600 0.0600 0.0540 0.0540 1,543,237 +0.00(+0.00%)
Jun 13, 2025 0.0617 0.0617 0.0540 0.0540 874,930 -0.00(-3.23%)
Jun 12, 2025 0.0588 0.0620 0.0540 0.0558 1,993,023 +0.00(+3.33%)
Jun 11, 2025 0.0585 0.0599 0.0530 0.0540 1,429,299 +0.00(+0.00%)
Jun 10, 2025 0.0508 0.0610 0.0501 0.0540 2,265,961 +0.01(+12.50%)
Jun 09, 2025 0.0360 0.0500 0.0360 0.0480 2,057,296 +0.01(+30.08%)
Jun 06, 2025 0.0400 0.0400 0.0322 0.0369 2,349,958 -0.00(-7.05%)
Jun 05, 2025 0.0410 0.0508 0.0360 0.0397 3,535,156 -0.01(-21.85%)
Jun 04, 2025 0.0670 0.0670 0.0435 0.0508 3,994,905 -0.01(-11.96%)
Jun 03, 2025 0.0642 0.0750 0.0502 0.0577 3,673,343 -0.01(-16.86%)
Jun 02, 2025 0.0750 0.0890 0.0675 0.0694 6,079,914 +0.00(+2.21%)
May 30, 2025 0.0955 0.1000 0.0560 0.0679 6,987,092 -0.01(-15.12%)
May 29, 2025 0.0740 0.0800 0.0650 0.0800 6,016,637 +0.02(+25.00%)
May 28, 2025 0.0577 0.0665 0.0570 0.0640 4,349,339 +0.01(+14.29%)
May 27, 2025 0.0440 0.0590 0.0430 0.0560 3,633,235 +0.01(+30.23%)
May 23, 2025 0.0400 0.0435 0.0370 0.0430 2,230,594 +0.01(+17.81%)
May 22, 2025 0.0400 0.0424 0.0304 0.0365 1,728,002 -0.00(-1.08%)
May 21, 2025 0.0470 0.0485 0.0360 0.0369 2,054,604 -0.01(-15.95%)
May 20, 2025 0.0415 0.0439 0.0355 0.0439 2,446,826 +0.00(+4.52%)
May 19, 2025 0.0370 0.0428 0.0368 0.0420 3,094,288 +0.01(+31.25%)
May 16, 2025 0.0300 0.0373 0.0300 0.0320 1,955,981 +0.00(+7.02%)
May 15, 2025 0.0265 0.0299 0.0259 0.0299 1,300,320 +0.00(+19.60%)
May 14, 2025 0.0161 0.0265 0.0161 0.0250 1,263,708 +0.00(+17.92%)
May 13, 2025 0.0192 0.0214 0.0180 0.0212 183,570 +0.00(+6.00%)
May 12, 2025 0.0198 0.0203 0.0181 0.0200 119,822 -0.00(-4.31%)
May 09, 2025 0.0220 0.0248 0.0181 0.0209 377,525 -0.00(-16.06%)
May 08, 2025 0.0265 0.0265 0.0205 0.0249 149,712 +0.00(+3.75%)
May 07, 2025 0.0290 0.0295 0.0217 0.0240 1,513,602 -0.00(-2.04%)
May 06, 2025 0.0270 0.0286 0.0190 0.0245 755,950 +0.01(+31.72%)
May 05, 2025 0.0205 0.0218 0.0150 0.0186 1,098,784 -0.00(-8.82%)
May 02, 2025 0.0218 0.0243 0.0201 0.0204 208,419 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.