Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EVKRF)

0.0257 +0.0013 (+5.33%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0213 0.0275 0.0213 0.0257 351,819 +0.00(+5.33%)
Aug 28, 2025 0.0249 0.0250 0.0220 0.0244 233,778 -0.00(-2.01%)
Aug 27, 2025 0.0239 0.0254 0.0239 0.0249 178,623 +0.00(+1.63%)
Aug 26, 2025 0.0246 0.0254 0.0245 0.0245 127,340 -0.00(-0.41%)
Aug 25, 2025 0.0247 0.0247 0.0245 0.0246 32,387 +0.00(+0.00%)
Aug 22, 2025 0.0216 0.0247 0.0216 0.0246 234,056 +0.00(+0.00%)
Aug 21, 2025 0.0240 0.0247 0.0240 0.0246 68,904 +0.00(+0.82%)
Aug 20, 2025 0.0243 0.0247 0.0240 0.0244 33,775 +0.00(+0.00%)
Aug 19, 2025 0.0245 0.0247 0.0240 0.0244 110,397 +0.00(+1.24%)
Aug 18, 2025 0.0226 0.0252 0.0217 0.0241 522,554 -0.00(-2.43%)
Aug 15, 2025 0.0230 0.0275 0.0225 0.0247 348,921 -0.00(-3.14%)
Aug 14, 2025 0.0215 0.0275 0.0215 0.0255 265,214 +0.00(+3.66%)
Aug 13, 2025 0.0209 0.0270 0.0209 0.0246 109,321 -0.00(-3.53%)
Aug 12, 2025 0.0261 0.0270 0.0235 0.0255 438,784 +0.00(+3.24%)
Aug 11, 2025 0.0230 0.0275 0.0225 0.0247 254,013 +0.00(+1.65%)
Aug 08, 2025 0.0238 0.0259 0.0225 0.0243 337,310 -0.00(-3.19%)
Aug 07, 2025 0.0260 0.0260 0.0219 0.0251 613,256 +0.00(+1.21%)
Aug 06, 2025 0.0279 0.0279 0.0240 0.0248 401,111 +0.00(+8.30%)
Aug 05, 2025 0.0280 0.0280 0.0211 0.0229 1,964,979 -0.00(-6.91%)
Aug 04, 2025 0.0230 0.0278 0.0213 0.0246 228,015 +0.00(+1.23%)
Aug 01, 2025 0.0260 0.0278 0.0217 0.0243 1,650,861 -0.00(-6.18%)
Jul 31, 2025 0.0251 0.0298 0.0251 0.0259 378,928 -0.00(-7.17%)
Jul 30, 2025 0.0269 0.0280 0.0250 0.0279 267,921 +0.00(+10.71%)
Jul 29, 2025 0.0277 0.0285 0.0250 0.0252 95,406 -0.00(-9.03%)
Jul 28, 2025 0.0298 0.0298 0.0262 0.0277 185,074 -0.00(-5.78%)
Jul 25, 2025 0.0283 0.0298 0.0260 0.0294 233,298 -0.00(-1.01%)
Jul 24, 2025 0.0330 0.0330 0.0251 0.0297 151,591 +0.00(+14.23%)
Jul 23, 2025 0.0288 0.0330 0.0258 0.0260 419,103 -0.00(-8.77%)
Jul 22, 2025 0.0314 0.0314 0.0260 0.0285 445,140 -0.00(-5.00%)
Jul 21, 2025 0.0250 0.0300 0.0250 0.0300 248,444 +0.00(+9.49%)
Jul 18, 2025 0.0250 0.0294 0.0250 0.0274 179,961 -0.00(-6.48%)
Jul 17, 2025 0.0254 0.0304 0.0200 0.0293 949,153 +0.00(+4.27%)
Jul 16, 2025 0.0330 0.0330 0.0259 0.0281 495,047 -0.00(-15.11%)
Jul 15, 2025 0.0350 0.0373 0.0300 0.0331 524,245 +0.00(+0.00%)
Jul 14, 2025 0.0330 0.0331 0.0300 0.0331 484,801 +0.00(+5.08%)
Jul 11, 2025 0.0300 0.0340 0.0300 0.0315 440,321 +0.00(+0.64%)
Jul 10, 2025 0.0320 0.0330 0.0300 0.0313 871,825 -0.00(-4.86%)
Jul 09, 2025 0.0299 0.0330 0.0280 0.0329 830,268 +0.00(+13.45%)
Jul 08, 2025 0.0251 0.0329 0.0251 0.0290 536,699 -0.00(-6.15%)
Jul 07, 2025 0.0325 0.0329 0.0294 0.0309 977,786 -0.00(-4.63%)
Jul 03, 2025 0.0251 0.0324 0.0250 0.0324 363,260 +0.00(+2.86%)
Jul 02, 2025 0.0291 0.0329 0.0251 0.0315 884,315 +0.00(+0.00%)
Jul 01, 2025 0.0330 0.0330 0.0250 0.0315 1,123,132 -0.00(-3.08%)
Jun 30, 2025 0.0320 0.0340 0.0320 0.0325 629,921 -0.00(-1.81%)
Jun 27, 2025 0.0303 0.0362 0.0303 0.0331 616,028 -0.00(-1.78%)
Jun 26, 2025 0.0305 0.0370 0.0300 0.0337 877,994 +0.00(+0.90%)
Jun 25, 2025 0.0300 0.0367 0.0300 0.0334 731,167 +0.00(+11.33%)
Jun 24, 2025 0.0407 0.0431 0.0300 0.0300 1,316,687 -0.01(-21.67%)
Jun 23, 2025 0.0430 0.0430 0.0350 0.0383 488,598 +0.00(+2.68%)
Jun 20, 2025 0.0331 0.0431 0.0331 0.0373 1,062,874 -0.00(-6.28%)
Jun 18, 2025 0.0520 0.0520 0.0361 0.0398 2,352,823 -0.01(-16.56%)
Jun 17, 2025 0.0589 0.0589 0.0450 0.0477 977,020 -0.01(-11.67%)
Jun 16, 2025 0.0600 0.0600 0.0540 0.0540 1,543,237 +0.00(+0.00%)
Jun 13, 2025 0.0617 0.0617 0.0540 0.0540 874,930 -0.00(-3.23%)
Jun 12, 2025 0.0588 0.0620 0.0540 0.0558 1,993,023 +0.00(+3.33%)
Jun 11, 2025 0.0585 0.0599 0.0530 0.0540 1,429,299 +0.00(+0.00%)
Jun 10, 2025 0.0508 0.0610 0.0501 0.0540 2,265,961 +0.01(+12.50%)
Jun 09, 2025 0.0360 0.0500 0.0360 0.0480 2,057,296 +0.01(+30.08%)
Jun 06, 2025 0.0400 0.0400 0.0322 0.0369 2,349,958 -0.00(-7.05%)
Jun 05, 2025 0.0410 0.0508 0.0360 0.0397 3,535,156 -0.01(-21.85%)
Jun 04, 2025 0.0670 0.0670 0.0435 0.0508 3,994,905 -0.01(-11.96%)
Jun 03, 2025 0.0642 0.0750 0.0502 0.0577 3,673,343 -0.01(-16.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.