Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GECSF)

0.3416 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.3170	0.3416	0.3170	0.3416	16,925	+0.12(+54.22%)
Aug 11, 2025				0.2215	0	-0.01(-3.70%)
Aug 08, 2025	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-3.64%)
Aug 06, 2025				0.2387	0	-0.02(-6.10%)
Aug 04, 2025				0.2542	0	+0.01(+3.97%)
Aug 01, 2025	0.2445	0.2445	0.2445	0.2445	1,000	-0.00(-1.01%)
Jul 31, 2025	0.2470	0.2470	0.2470	0.2470	2,000	-0.01(-4.41%)
Jul 30, 2025	0.2584	0.2584	0.2584	0.2584	500	-0.01(-2.49%)
Jul 29, 2025	0.2650	0.2650	0.2650	0.2650	300	+0.02(+8.12%)
Jul 28, 2025	0.2451	0.2451	0.2451	0.2451	500	-0.01(-3.54%)
Jul 25, 2025	0.2541	0.2541	0.2541	0.2541	1,000	-0.03(-10.18%)
Jul 22, 2025				0.2829	0	+0.01(+4.78%)
Jul 21, 2025	0.2728	0.2728	0.2700	0.2700	16,000	-0.00(-0.74%)
Jul 18, 2025	0.2720	0.2720	0.2720	0.2720	200	-0.02(-7.48%)
Jul 10, 2025				0.2940	0	+0.01(+3.63%)
Jul 08, 2025				0.2837	0	-0.02(-5.59%)
Jul 07, 2025	0.2541	0.3351	0.2541	0.3005	15,942	+0.07(+31.51%)
Jul 03, 2025	0.2285	0.2285	0.2285	0.2285	5,000	-0.00(-1.08%)
Jun 30, 2025				0.2310	0	+0.04(+18.64%)
Jun 20, 2025				0.1947	0	-0.02(-9.74%)
Jun 17, 2025				0.2157	0	+0.01(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GECSF)

Historical Prices