Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMPM)

0.0350 -0.0080 (-18.60%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0430 0.0461 0.0350 0.0350 354,080 -0.01(-18.60%)
Dec 18, 2025 0.0430 0.0430 0.0430 0.0430 1,860 -0.01(-21.82%)
Dec 17, 2025 0.0550 0.0550 0.0531 0.0550 12,097 +0.00(+10.00%)
Dec 16, 2025 0.0500 0.0515 0.0500 0.0500 7,225 +0.00(+6.38%)
Dec 15, 2025 0.0483 0.0500 0.0465 0.0470 85,900 +0.00(+0.00%)
Dec 12, 2025 0.0470 0.0470 0.0470 0.0470 1,125 +0.00(+1.08%)
Dec 11, 2025 0.0508 0.0508 0.0465 0.0465 16,232 -0.00(-7.55%)
Dec 10, 2025 0.0626 0.0700 0.0503 0.0503 30,087 -0.00(-8.71%)
Dec 09, 2025 0.0551 0.0551 0.0551 0.0551 5,031 +0.00(+0.18%)
Dec 08, 2025 0.0550 0.0550 0.0550 0.0550 102 +0.00(+0.00%)
Dec 05, 2025 0.0601 0.0601 0.0550 0.0550 46,902 -0.01(-16.67%)
Dec 04, 2025 0.0750 0.0790 0.0300 0.0660 655,840 +0.01(+17.65%)
Dec 03, 2025 0.0600 0.0805 0.0550 0.0561 400,050 -0.02(-29.43%)
Dec 02, 2025 0.0895 0.0895 0.0484 0.0795 396,513 -0.01(-10.47%)
Dec 01, 2025 0.0784 0.1150 0.0784 0.0888 202,297 -0.01(-11.11%)
Nov 28, 2025 0.0847 0.0999 0.0763 0.0999 487 -0.00(-0.10%)
Nov 26, 2025 0.1213 0.1213 0.0761 0.1000 64,801 -0.00(-1.96%)
Nov 25, 2025 0.0978 0.1111 0.0861 0.1020 1,810 +0.02(+27.50%)
Nov 24, 2025 0.0800 0.0800 0.0800 0.0800 200,052 +0.00(+5.26%)
Nov 21, 2025 0.0855 0.0855 0.0745 0.0760 27,882 -0.02(-21.65%)
Nov 20, 2025 0.1071 0.1071 0.0884 0.0970 348,914 +0.01(+8.87%)
Nov 19, 2025 0.0891 0.0891 0.0891 0.0891 103 +0.00(+1.37%)
Nov 18, 2025 0.0879 0.0879 0.0879 0.0879 150 -0.01(-12.01%)
Nov 17, 2025 0.0999 0.0999 0.0992 0.0999 3,512 +0.01(+10.39%)
Nov 13, 2025 0.0905 30 -0.01(-9.41%)
Nov 12, 2025 0.1074 0.1100 0.0705 0.0999 329,682 -0.01(-6.55%)
Nov 11, 2025 0.1084 0.1200 0.1005 0.1069 145,607 -0.00(-1.66%)
Nov 10, 2025 0.1121 0.1121 0.1082 0.1087 27,077 -0.01(-4.73%)
Nov 07, 2025 0.1255 0.1300 0.1141 0.1141 4,345 +0.00(+0.09%)
Nov 06, 2025 0.1131 0.1250 0.1131 0.1140 15,289 -0.00(-1.30%)
Nov 05, 2025 0.1201 0.1250 0.1155 0.1155 114,174 -0.00(-3.83%)
Nov 04, 2025 0.1246 0.1350 0.1201 0.1201 17,700 -0.01(-6.90%)
Nov 03, 2025 0.1293 0.1350 0.1290 0.1290 991 -0.00(-1.15%)
Oct 31, 2025 0.1264 0.1325 0.1264 0.1305 10,412 +0.01(+8.75%)
Oct 30, 2025 0.1399 0.1399 0.1200 0.1200 442,734 -0.01(-4.00%)
Oct 29, 2025 0.1316 0.1400 0.1250 0.1250 204,686 -0.01(-4.29%)
Oct 28, 2025 0.1305 0.1306 0.1305 0.1306 5,216 -0.01(-9.49%)
Oct 27, 2025 0.1426 0.1450 0.1316 0.1443 7,402 +0.00(+1.33%)
Oct 24, 2025 0.1301 0.1500 0.1301 0.1424 105,411 +0.01(+9.45%)
Oct 23, 2025 0.1301 0.1301 0.1301 0.1301 4,010 -0.01(-7.14%)
Oct 22, 2025 0.1401 0.1401 0.1401 0.1401 779 -0.01(-6.60%)
Oct 21, 2025 0.1424 0.1500 0.1310 0.1500 13,667 -0.00(-1.57%)
Oct 20, 2025 0.1353 0.1524 0.1300 0.1524 81,510 +0.04(+31.49%)
Oct 17, 2025 0.1350 0.1350 0.1030 0.1159 42,607 -0.00(-3.42%)
Oct 16, 2025 0.1300 0.1300 0.1100 0.1200 183,841 -0.02(-11.11%)
Oct 15, 2025 0.1310 0.1476 0.1300 0.1350 22,809 +0.00(+0.00%)
Oct 14, 2025 0.1270 0.1599 0.1228 0.1350 239,056 -0.01(-3.57%)
Oct 13, 2025 0.1545 0.1599 0.1400 0.1400 7,535 -0.02(-12.50%)
Oct 10, 2025 0.1595 0.1600 0.1265 0.1600 23,957 +0.00(+0.00%)
Oct 09, 2025 0.1561 0.1600 0.1541 0.1600 4,201 +0.00(+0.00%)
Oct 08, 2025 0.1600 0.1600 0.1502 0.1600 3,509 -0.00(-1.23%)
Oct 07, 2025 0.1610 0.1650 0.1537 0.1620 96,317 -0.03(-14.74%)
Oct 06, 2025 0.1500 0.2001 0.1500 0.1900 214,714 +0.03(+21.87%)
Oct 03, 2025 0.1589 0.1610 0.1250 0.1559 2,067 -0.01(-4.94%)
Oct 02, 2025 0.1275 0.1640 0.1200 0.1640 28,361 -0.01(-5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.