Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLTH)

5.730 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 5.730 5.750 4.000 5.730 2,216 +0.73(+14.60%)
Dec 29, 2025 4.000 5.000 4.000 5.000 219 -1.45(-22.48%)
Dec 19, 2025 3.730 3.730 3.730 6.450 362 +0.00(+0.00%)
Dec 18, 2025 5.000 6.700 5.000 6.450 2,317 +0.11(+1.74%)
Dec 17, 2025 5.020 6.690 5.020 6.340 1,825 +1.34(+26.80%)
Dec 16, 2025 3.550 5.000 3.550 5.000 391 +1.49(+42.45%)
Dec 12, 2025 3.510 21 +0.46(+15.08%)
Dec 03, 2025 3.050 5 -0.47(-13.35%)
Dec 01, 2025 3.050 6.300 3.050 3.520 318 -2.97(-45.76%)
Nov 28, 2025 6.240 6.490 6.240 6.490 1,567 +0.21(+3.34%)
Nov 26, 2025 6.300 6.300 6.000 6.280 800 +0.64(+11.35%)
Nov 24, 2025 5.640 5.640 5.640 5.640 500 +0.14(+2.55%)
Nov 21, 2025 5.450 5.500 5.450 5.500 1,003 +0.50(+10.00%)
Nov 20, 2025 4.500 5.000 4.500 5.000 1,100 +0.00(+0.00%)
Nov 19, 2025 4.990 5.000 4.990 5.000 403 +0.00(+0.00%)
Nov 18, 2025 4.950 5.000 4.950 5.000 1,026 +0.90(+21.95%)
Nov 17, 2025 4.100 4.100 4.100 4.100 326 +0.10(+2.50%)
Nov 14, 2025 4.000 4.000 4.000 4.000 337 +0.09(+2.30%)
Nov 13, 2025 3.290 3.910 3.290 3.910 636 -0.34(-8.00%)
Nov 12, 2025 3.270 4.250 3.270 4.250 200 -0.74(-14.83%)
Nov 11, 2025 4.990 4.990 4.990 4.990 100 -0.01(-0.20%)
Nov 10, 2025 5.000 5.000 5.000 5.000 544 +0.01(+0.20%)
Nov 07, 2025 4.500 4.990 4.350 4.990 1,762 +0.65(+14.98%)
Nov 06, 2025 3.090 4.350 3.090 4.340 456 -0.11(-2.47%)
Nov 05, 2025 3.750 4.450 3.750 4.450 400 +0.70(+18.67%)
Nov 04, 2025 3.030 3.750 3.030 3.750 1,540 -0.25(-6.25%)
Nov 03, 2025 3.100 4.000 3.100 4.000 318 +0.00(+0.00%)
Oct 31, 2025 4.010 4.010 4.000 4.000 386 -0.47(-10.51%)
Oct 30, 2025 4.470 4.470 4.470 4.470 200 -0.01(-0.22%)
Oct 28, 2025 4.480 2 +0.28(+6.67%)
Oct 27, 2025 3.020 4.200 3.020 4.200 2,254 +0.20(+5.00%)
Oct 23, 2025 4.000 25 -0.90(-18.37%)
Oct 17, 2025 4.900 0 -0.08(-1.61%)
Oct 14, 2025 4.980 0 -1.00(-16.72%)
Oct 13, 2025 5.970 5.990 5.970 5.980 766 +1.23(+25.89%)
Oct 10, 2025 4.750 5.250 4.750 4.750 1,018 +1.25(+35.71%)
Oct 07, 2025 3.500 130 -2.49(-41.57%)
Oct 06, 2025 3.110 5.990 3.110 5.990 1,724 +1.99(+49.75%)
Oct 03, 2025 4.000 4.000 4.000 4.000 212 +0.25(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.