Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BLTH)

4.500 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				4.500	0	-1.85(-29.13%)
Sep 04, 2025	6.000	6.400	5.500	6.350	1,108	+2.40(+60.76%)
Sep 03, 2025	3.950	3.950	3.950	3.950	206	-1.05(-21.00%)
Aug 26, 2025				5.000	0	-0.75(-13.04%)
Aug 18, 2025				5.750	20	+1.74(+43.39%)
Aug 14, 2025				4.010	40	-2.69(-40.15%)
Aug 08, 2025				6.700	80	+2.70(+67.50%)
Aug 07, 2025	4.000	4.000	4.000	4.000	299	-0.30(-6.98%)
Aug 05, 2025				4.300	0	-0.95(-18.10%)
Aug 01, 2025				5.250	83	+0.29(+5.85%)
Jul 31, 2025	4.960	4.960	4.960	4.960	400	+0.21(+4.42%)
Jul 30, 2025	5.050	5.050	4.600	4.750	1,105	-2.50(-34.48%)
Jul 29, 2025	4.900	7.450	4.900	7.250	3,784	+2.35(+47.96%)
Jul 28, 2025	4.900	4.900	4.900	4.900	121	+0.00(+0.00%)
Jul 23, 2025				4.900	10	-0.10(-2.00%)
Jul 21, 2025				5.000	0	-0.99(-16.53%)
Jul 11, 2025				5.990	0	-0.01(-0.17%)
Jul 10, 2025	6.500	6.500	6.000	6.000	600	-0.89(-12.92%)
Jul 08, 2025				6.890	6	+0.06(+0.88%)
Jul 07, 2025	6.000	6.830	5.500	6.830	1,374	+1.08(+18.78%)
Jul 03, 2025	5.750	5.750	5.500	5.750	380	-0.50(-8.00%)
Jul 02, 2025	6.200	6.450	6.200	6.250	1,230	+0.75(+13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BLTH)

Historical Prices