Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRSPF)

0.3000 -0.0149 (-4.73%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3092 0.3092 0.2878 0.3000 48,065 -0.01(-4.73%)
Jul 24, 2025 0.3220 0.3240 0.3000 0.3149 28,356 -0.01(-1.84%)
Jul 22, 2025 0.3208 50 -0.00(-0.22%)
Jul 21, 2025 0.3374 0.3863 0.3170 0.3215 406,535 +0.00(+0.00%)
Jul 18, 2025 0.3243 0.3243 0.3144 0.3215 71,639 -0.00(-1.08%)
Jul 17, 2025 0.3173 0.3275 0.3050 0.3250 88,900 -0.01(-3.27%)
Jul 16, 2025 0.3328 0.3363 0.3129 0.3360 72,385 +0.00(+0.84%)
Jul 15, 2025 0.2650 0.3368 0.2650 0.3332 449,572 +0.07(+26.40%)
Jul 14, 2025 0.2504 0.2636 0.2324 0.2636 15,812 +0.02(+6.72%)
Jul 11, 2025 0.2520 0.2524 0.2470 0.2470 110,143 -0.01(-3.14%)
Jul 10, 2025 0.2800 0.2800 0.2550 0.2550 64,047 -0.01(-1.92%)
Jul 09, 2025 0.2696 0.2700 0.2583 0.2600 32,604 +0.00(+0.15%)
Jul 08, 2025 0.2715 0.2900 0.2596 0.2596 17,921 -0.01(-3.42%)
Jul 07, 2025 0.2400 0.2790 0.2400 0.2688 237,281 +0.04(+17.38%)
Jul 03, 2025 0.2421 0.2421 0.2290 0.2290 13,563 +0.01(+4.57%)
Jul 02, 2025 0.2190 0.2190 0.2190 0.2190 1,896 -0.02(-8.75%)
Jul 01, 2025 0.2400 0.2400 0.2240 0.2400 8,000 +0.00(+0.42%)
Jun 30, 2025 0.2400 0.2500 0.2370 0.2390 22,020 -0.01(-3.32%)
Jun 26, 2025 0.2472 0 +0.02(+8.90%)
Jun 25, 2025 0.2270 0.2270 0.2270 0.2270 300 -0.01(-3.40%)
Jun 24, 2025 0.2350 0.2350 0.2350 0.2350 2,020 +0.00(+0.00%)
Jun 23, 2025 0.2400 0.2400 0.2350 0.2350 14,300 +0.00(+1.69%)
Jun 20, 2025 0.2401 0.2401 0.2311 0.2311 62,500 +0.00(+0.52%)
Jun 18, 2025 0.2450 0.2450 0.2299 0.2299 3,040 -0.00(-1.46%)
Jun 17, 2025 0.2400 0.2500 0.2333 0.2333 31,021 -0.02(-8.51%)
Jun 16, 2025 0.2500 0.2562 0.2450 0.2550 26,500 -0.01(-5.27%)
Jun 13, 2025 0.2350 0.2692 0.2350 0.2692 26,100 +0.03(+13.92%)
Jun 12, 2025 0.2260 0.2399 0.2204 0.2363 83,500 -0.00(-1.01%)
Jun 11, 2025 0.2450 0.2450 0.2355 0.2387 58,405 -0.01(-2.65%)
Jun 10, 2025 0.2547 0.2547 0.2452 0.2452 57,750 -0.01(-5.66%)
Jun 09, 2025 0.2800 0.2800 0.2563 0.2599 24,500 -0.02(-6.00%)
Jun 06, 2025 0.2830 0.2830 0.2675 0.2765 25,600 -0.01(-2.30%)
Jun 05, 2025 0.2837 0.2850 0.2830 0.2830 11,100 +0.01(+2.17%)
Jun 04, 2025 0.2880 0.2880 0.2770 0.2770 55,946 -0.00(-1.07%)
Jun 03, 2025 0.2800 0.2800 0.2731 0.2800 10,120 -0.02(-6.85%)
Jun 02, 2025 0.2900 0.3263 0.2761 0.3006 134,250 +0.03(+10.11%)
May 30, 2025 0.2700 0.2740 0.2700 0.2730 106,000 +0.00(+1.79%)
May 29, 2025 0.2650 0.2690 0.2600 0.2682 52,141 +0.00(+0.94%)
May 28, 2025 0.2353 0.2657 0.2344 0.2657 6,300 +0.03(+12.06%)
May 27, 2025 0.2463 0.2463 0.2371 0.2371 20,805 -0.02(-6.54%)
May 23, 2025 0.2500 0.2557 0.2451 0.2537 20,350 +0.01(+2.38%)
May 22, 2025 0.2166 0.2521 0.2166 0.2478 94,928 +0.03(+12.64%)
May 20, 2025 0.2200 0 +0.00(+0.92%)
May 16, 2025 0.2180 0 -0.00(-1.00%)
May 15, 2025 0.2202 0.2202 0.2202 0.2202 3,000 +0.01(+4.36%)
May 12, 2025 0.2110 0 -0.02(-6.64%)
May 09, 2025 0.2200 0.2326 0.2200 0.2260 16,800 +0.01(+2.73%)
May 08, 2025 0.2246 0.2325 0.2200 0.2200 22,040 -0.01(-4.89%)
May 07, 2025 0.2345 0.2345 0.2313 0.2313 1,150 -0.01(-3.62%)
May 06, 2025 0.2250 0.2400 0.2200 0.2400 45,899 +0.02(+11.01%)
May 05, 2025 0.2099 0.2324 0.2069 0.2162 71,455 +0.03(+14.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.