Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRSPF)

0.3915 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.3945 0.3989 0.3901 0.3915 37,900 +0.00(+0.00%)
Sep 10, 2025 0.3683 0.4078 0.3454 0.3915 476,298 +0.02(+6.68%)
Sep 09, 2025 0.3650 0.4004 0.3650 0.3670 29,246 +0.01(+2.69%)
Sep 08, 2025 0.4381 0.4381 0.3420 0.3574 41,346 +0.00(+0.65%)
Sep 05, 2025 0.3880 0.4405 0.3446 0.3551 29,542 -0.03(-7.26%)
Sep 04, 2025 0.3965 0.4320 0.3800 0.3829 80,267 -0.02(-4.30%)
Sep 03, 2025 0.3500 0.4405 0.3500 0.4001 78,951 +0.05(+15.30%)
Sep 02, 2025 0.3467 0.3550 0.3322 0.3470 90,359 +0.00(+0.90%)
Aug 29, 2025 0.3400 0.3439 0.3326 0.3439 16,377 +0.00(+1.39%)
Aug 28, 2025 0.3522 0.4126 0.3338 0.3392 23,089 -0.02(-4.45%)
Aug 27, 2025 0.3450 0.3550 0.3425 0.3550 34,979 +0.02(+4.72%)
Aug 26, 2025 0.3288 0.3390 0.3200 0.3390 38,172 +0.01(+4.50%)
Aug 25, 2025 0.3348 0.3348 0.3244 0.3244 1,139 -0.02(-4.59%)
Aug 22, 2025 0.3399 0.3435 0.3377 0.3400 108,318 +0.01(+3.03%)
Aug 21, 2025 0.3100 0.3300 0.3012 0.3300 46,504 +0.00(+0.00%)
Aug 20, 2025 0.3300 0.3300 0.3300 0.3300 4,050 -0.00(-0.33%)
Aug 19, 2025 0.3140 0.3327 0.3140 0.3311 33,126 -0.01(-4.03%)
Aug 18, 2025 0.3491 0.3523 0.3450 0.3450 34,375 -0.01(-2.07%)
Aug 15, 2025 0.3600 0.3600 0.3523 0.3523 51,300 -0.01(-2.14%)
Aug 14, 2025 0.3600 0.3619 0.3600 0.3600 39,100 +0.00(+0.00%)
Aug 13, 2025 0.3706 0.3751 0.3530 0.3600 15,953 +0.00(+0.42%)
Aug 12, 2025 0.3585 0.3585 0.3370 0.3585 225 +0.00(+0.50%)
Aug 11, 2025 0.3568 0.3750 0.3486 0.3567 23,090 -0.01(-2.27%)
Aug 08, 2025 0.3324 0.3650 0.3324 0.3650 136,631 +0.02(+7.35%)
Aug 06, 2025 0.3400 25 +0.00(+0.00%)
Aug 05, 2025 0.3400 0.3400 0.3400 0.3400 15,084 -0.00(-1.45%)
Aug 04, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.02(-4.41%)
Aug 01, 2025 0.3486 0.3609 0.3486 0.3609 10,829 +0.00(+0.25%)
Jul 31, 2025 0.3478 0.3600 0.3334 0.3600 4,206 +0.02(+5.11%)
Jul 30, 2025 0.3763 0.3763 0.3400 0.3425 37,320 -0.02(-4.99%)
Jul 29, 2025 0.3196 0.3605 0.3196 0.3605 332,058 +0.06(+19.02%)
Jul 28, 2025 0.3000 0.3048 0.2912 0.3029 51,279 +0.00(+0.97%)
Jul 25, 2025 0.3092 0.3092 0.2878 0.3000 48,065 -0.01(-4.73%)
Jul 24, 2025 0.3220 0.3240 0.3000 0.3149 28,356 -0.01(-1.84%)
Jul 22, 2025 0.3208 50 -0.00(-0.22%)
Jul 21, 2025 0.3374 0.3863 0.3170 0.3215 406,535 +0.00(+0.00%)
Jul 18, 2025 0.3243 0.3243 0.3144 0.3215 71,639 -0.00(-1.08%)
Jul 17, 2025 0.3173 0.3275 0.3050 0.3250 88,900 -0.01(-3.27%)
Jul 16, 2025 0.3328 0.3363 0.3129 0.3360 72,385 +0.00(+0.84%)
Jul 15, 2025 0.2650 0.3368 0.2650 0.3332 449,572 +0.07(+26.40%)
Jul 14, 2025 0.2504 0.2636 0.2324 0.2636 15,812 +0.02(+6.72%)
Jul 11, 2025 0.2520 0.2524 0.2470 0.2470 110,143 -0.01(-3.14%)
Jul 10, 2025 0.2800 0.2800 0.2550 0.2550 64,047 -0.01(-1.92%)
Jul 09, 2025 0.2696 0.2700 0.2583 0.2600 32,604 +0.00(+0.15%)
Jul 08, 2025 0.2715 0.2900 0.2596 0.2596 17,921 -0.01(-3.42%)
Jul 07, 2025 0.2400 0.2790 0.2400 0.2688 237,281 +0.04(+17.38%)
Jul 03, 2025 0.2421 0.2421 0.2290 0.2290 13,563 +0.01(+4.57%)
Jul 02, 2025 0.2190 0.2190 0.2190 0.2190 1,896 -0.02(-8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.