Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SASKF)

0.4198 -0.0190 (-4.33%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4346 0.4400 0.4105 0.4198 12,681 -0.02(-4.33%)
Jul 02, 2025 0.4481 0.4481 0.4232 0.4388 46,011 +0.02(+4.48%)
Jul 01, 2025 0.4275 0.4350 0.3900 0.4200 17,214 -0.03(-6.48%)
Jun 30, 2025 0.4541 0.4900 0.4297 0.4491 26,045 -0.04(-8.25%)
Jun 27, 2025 0.5075 0.5255 0.4581 0.4895 119,010 -0.00(-0.79%)
Jun 26, 2025 0.4615 0.5037 0.4535 0.4934 51,507 +0.04(+8.01%)
Jun 25, 2025 0.4519 0.4568 0.4430 0.4568 23,783 +0.00(+1.06%)
Jun 24, 2025 0.4684 0.4802 0.4470 0.4520 27,716 -0.02(-3.34%)
Jun 23, 2025 0.4578 0.4820 0.4578 0.4676 63,930 +0.01(+2.10%)
Jun 20, 2025 0.4582 0.4844 0.4526 0.4580 153,603 -0.02(-3.82%)
Jun 18, 2025 0.4762 0.5075 0.4762 0.4762 54,760 -0.01(-2.22%)
Jun 17, 2025 0.4700 0.5083 0.4612 0.4870 102,652 +0.02(+4.15%)
Jun 16, 2025 0.3800 0.4700 0.3800 0.4676 74,323 +0.07(+17.64%)
Jun 13, 2025 0.3779 0.3975 0.3712 0.3975 28,334 +0.01(+1.92%)
Jun 12, 2025 0.3737 0.3900 0.3701 0.3900 9,427 +0.02(+4.53%)
Jun 11, 2025 0.3791 0.4034 0.3726 0.3731 25,404 -0.02(-4.14%)
Jun 10, 2025 0.4590 0.4590 0.3892 0.3892 113,477 -0.04(-8.42%)
Jun 09, 2025 0.4000 0.4396 0.3690 0.4250 164,678 +0.03(+6.54%)
Jun 06, 2025 0.3683 0.3989 0.3683 0.3989 53,718 +0.04(+10.38%)
Jun 05, 2025 0.3618 0.3700 0.3522 0.3614 31,100 +0.01(+4.15%)
Jun 04, 2025 0.3480 0.3700 0.3412 0.3470 10,166 -0.02(-4.14%)
Jun 03, 2025 0.3424 0.3620 0.3240 0.3620 47,907 +0.04(+11.04%)
Jun 02, 2025 0.3619 0.3619 0.3260 0.3260 20,421 -0.01(-3.83%)
May 30, 2025 0.3549 0.3551 0.3356 0.3390 21,129 -0.02(-5.31%)
May 29, 2025 0.3224 0.3580 0.3224 0.3580 68,685 +0.02(+5.08%)
May 28, 2025 0.2953 0.3407 0.2918 0.3407 42,212 +0.04(+13.57%)
May 27, 2025 0.2760 0.3200 0.2760 0.3000 40,768 +0.02(+6.76%)
May 23, 2025 0.2812 0.2900 0.2766 0.2810 40,247 +0.01(+5.40%)
May 22, 2025 0.3020 0.3020 0.2619 0.2666 79,583 -0.01(-3.82%)
May 21, 2025 0.2590 0.2895 0.2590 0.2772 21,706 -0.01(-2.15%)
May 20, 2025 0.2747 0.3070 0.2747 0.2833 39,926 -0.02(-5.57%)
May 19, 2025 0.2610 0.3100 0.2610 0.3000 54,489 +0.01(+3.34%)
May 16, 2025 0.2696 0.2903 0.2690 0.2903 17,602 +0.01(+3.68%)
May 15, 2025 0.2769 0.2990 0.2705 0.2800 59,371 +0.00(+0.86%)
May 14, 2025 0.2900 0.2900 0.2723 0.2776 41,643 -0.01(-2.25%)
May 13, 2025 0.2770 0.2945 0.2762 0.2840 20,838 -0.01(-4.34%)
May 12, 2025 0.3058 0.3100 0.2910 0.2969 12,599 -0.00(-0.54%)
May 09, 2025 0.2866 0.3036 0.2866 0.2985 8,299 +0.02(+5.44%)
May 08, 2025 0.2930 0.2930 0.2610 0.2831 9,016 +0.02(+6.43%)
May 07, 2025 0.2657 0.2833 0.2635 0.2660 33,164 -0.00(-1.48%)
May 06, 2025 0.3160 0.3160 0.2700 0.2700 64,005 -0.01(-4.36%)
May 05, 2025 0.2950 0.3036 0.2823 0.2823 10,507 -0.01(-3.68%)
May 02, 2025 0.3360 0.3360 0.2853 0.2931 40,338 -0.02(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.