Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SASKF)

0.5229 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.4922 0.5229 0.4850 0.5229 65,149 +0.03(+5.81%)
Jan 06, 2026 0.5200 0.5400 0.4942 0.4942 102,540 -0.02(-3.36%)
Jan 05, 2026 0.4854 0.5380 0.4785 0.5114 131,941 +0.03(+6.81%)
Jan 02, 2026 0.4730 0.4930 0.4470 0.4788 92,035 +0.03(+6.40%)
Dec 31, 2025 0.4500 0.4540 0.4360 0.4500 52,726 -0.00(-0.46%)
Dec 30, 2025 0.4600 0.4648 0.4521 0.4521 33,461 -0.02(-3.36%)
Dec 29, 2025 0.4550 0.4714 0.4400 0.4678 48,779 +0.01(+2.81%)
Dec 26, 2025 0.4890 0.4890 0.4360 0.4550 12,406 -0.01(-1.09%)
Dec 24, 2025 0.4659 0.4659 0.4600 0.4600 27,621 -0.01(-1.71%)
Dec 23, 2025 0.4724 0.4900 0.4500 0.4680 48,477 -0.01(-1.20%)
Dec 22, 2025 0.5004 0.5158 0.4645 0.4737 111,920 -0.04(-7.19%)
Dec 19, 2025 0.4709 0.5104 0.4709 0.5104 136,714 +0.04(+8.55%)
Dec 18, 2025 0.4438 0.4702 0.4286 0.4702 123,371 +0.03(+6.86%)
Dec 17, 2025 0.4500 0.4550 0.4400 0.4400 15,487 -0.01(-1.87%)
Dec 16, 2025 0.4395 0.4524 0.4346 0.4484 11,245 -0.00(-0.51%)
Dec 15, 2025 0.4722 0.4771 0.4419 0.4507 200,133 -0.02(-3.28%)
Dec 12, 2025 0.4825 0.4825 0.4405 0.4660 182,702 -0.01(-1.27%)
Dec 11, 2025 0.4444 0.4794 0.4444 0.4720 113,368 +0.03(+7.08%)
Dec 10, 2025 0.4568 0.4597 0.4408 0.4408 34,908 -0.00(-0.05%)
Dec 09, 2025 0.4468 0.4607 0.4392 0.4410 80,692 -0.02(-4.13%)
Dec 08, 2025 0.4329 0.4751 0.4329 0.4600 66,236 +0.02(+3.72%)
Dec 05, 2025 0.4631 0.4631 0.4300 0.4435 138,800 -0.01(-2.14%)
Dec 04, 2025 0.4095 0.4532 0.4077 0.4532 73,867 +0.05(+11.16%)
Dec 03, 2025 0.4177 0.4310 0.3900 0.4077 70,092 -0.00(-0.56%)
Dec 02, 2025 0.4529 0.4529 0.4100 0.4100 92,990 -0.01(-3.21%)
Dec 01, 2025 0.4467 0.4600 0.4236 0.4236 84,725 -0.02(-4.42%)
Nov 28, 2025 0.4424 0.4560 0.4420 0.4432 62,834 -0.00(-0.92%)
Nov 26, 2025 0.4359 0.4614 0.4359 0.4473 10,405 -0.00(-0.07%)
Nov 25, 2025 0.4626 0.4658 0.4420 0.4476 20,286 -0.02(-3.91%)
Nov 24, 2025 0.4450 0.4658 0.4166 0.4658 21,681 +0.05(+10.90%)
Nov 21, 2025 0.4018 0.4400 0.4000 0.4200 70,014 +0.01(+1.62%)
Nov 20, 2025 0.4270 0.4610 0.4133 0.4133 86,135 -0.03(-5.83%)
Nov 19, 2025 0.4480 0.4612 0.4242 0.4389 244,103 -0.01(-1.86%)
Nov 18, 2025 0.4220 0.4490 0.4100 0.4472 184,027 +0.04(+9.99%)
Nov 17, 2025 0.4420 0.4480 0.4066 0.4066 202,961 -0.03(-7.08%)
Nov 14, 2025 0.4301 0.4499 0.4000 0.4376 139,074 +0.00(+0.07%)
Nov 13, 2025 0.4662 0.4662 0.4279 0.4373 96,190 -0.00(-0.95%)
Nov 12, 2025 0.4700 0.4867 0.4415 0.4415 80,693 -0.04(-7.91%)
Nov 11, 2025 0.4624 0.4794 0.4279 0.4794 499,285 +0.01(+2.00%)
Nov 10, 2025 0.4500 0.4700 0.4415 0.4700 52,381 +0.03(+5.67%)
Nov 07, 2025 0.4486 0.4604 0.4115 0.4448 200,382 -0.02(-3.43%)
Nov 06, 2025 0.4932 0.4932 0.4483 0.4606 89,544 -0.04(-7.27%)
Nov 05, 2025 0.4780 0.4982 0.4780 0.4967 39,096 +0.01(+1.72%)
Nov 04, 2025 0.5171 0.5248 0.4840 0.4883 109,898 -0.04(-7.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.