Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0590 -0.0021 (-3.44%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0611 48 -0.00(-1.45%)
Aug 27, 2024 0.0620 35 +0.01(+24.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 100 -0.01(-18.43%)
Aug 23, 2024 0.0800 0.0800 0.0613 0.0613 3,091 -0.01(-9.85%)
Aug 22, 2024 0.0680 0.0680 0.0680 0.0680 285 +0.01(+11.11%)
Aug 21, 2024 0.0612 0.0612 0.0612 0.0612 200 +0.01(+15.47%)
Aug 20, 2024 0.0530 0.0530 0.0530 0.0530 300 -0.03(-33.75%)
Aug 16, 2024 0.0800 500 +0.01(+14.45%)
Aug 14, 2024 0.0699 65 -0.00(-1.27%)
Aug 12, 2024 0.0708 0 -0.01(-9.23%)
Aug 07, 2024 0.0780 15 +0.01(+11.43%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 1,671 +0.00(+0.00%)
Aug 05, 2024 0.0800 0.0900 0.0650 0.0700 3,339 +0.00(+1.45%)
Aug 02, 2024 0.0600 0.0690 0.0600 0.0690 1,455 +0.02(+32.69%)
Jul 26, 2024 0.0520 70 -0.01(-11.86%)
Jul 25, 2024 0.0590 0.0910 0.0590 0.0590 15,276 -0.01(-18.62%)
Jul 23, 2024 0.0725 900 +0.01(+11.54%)
Jul 19, 2024 0.0650 0 +0.00(+3.83%)
Jul 18, 2024 0.0607 0.0626 0.0607 0.0626 1,040 +0.02(+36.38%)
Jul 17, 2024 0.0741 0.0741 0.0459 0.0459 650 -0.03(-39.84%)
Jul 16, 2024 0.0763 0.0763 0.0763 0.0763 1,119 +0.01(+13.88%)
Jul 15, 2024 0.0750 0.0750 0.0670 0.0670 2,194 -0.01(-10.67%)
Jul 12, 2024 0.0785 0.0785 0.0750 0.0750 485 -0.00(-2.60%)
Jul 11, 2024 0.0770 0.0770 0.0700 0.0770 1,380 -0.00(-5.98%)
Jul 10, 2024 0.0819 0.0819 0.0819 0.0819 4,946 +0.01(+6.64%)
Jul 09, 2024 0.0700 0.0768 0.0700 0.0768 848 -0.01(-6.34%)
Jul 08, 2024 0.0700 0.0820 0.0700 0.0820 1,500 +0.01(+9.19%)
Jul 05, 2024 0.0819 0.0819 0.0751 0.0751 1,665 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.