Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCPCF)

0.3658 -0.0126 (-3.33%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.3881 0.4400 0.3700 0.3784 135,426 -0.01(-3.59%)
Nov 28, 2025 0.3968 0.4100 0.3800 0.3925 89,232 -0.01(-1.68%)
Nov 26, 2025 0.4000 0.4120 0.3800 0.3992 138,139 +0.01(+2.33%)
Nov 25, 2025 0.4100 0.4336 0.3901 0.3901 271,069 -0.03(-7.05%)
Nov 24, 2025 0.4560 0.4700 0.4197 0.4197 87,851 -0.02(-3.65%)
Nov 21, 2025 0.4305 0.4717 0.4113 0.4356 187,193 +0.02(+5.91%)
Nov 20, 2025 0.4600 0.4840 0.3950 0.4113 351,130 -0.05(-10.59%)
Nov 19, 2025 0.4350 0.4640 0.4271 0.4600 430,587 +0.03(+6.75%)
Nov 18, 2025 0.4208 0.4309 0.3883 0.4309 262,364 +0.02(+5.23%)
Nov 17, 2025 0.4077 0.4540 0.3800 0.4095 500,532 +0.02(+5.00%)
Nov 14, 2025 0.3830 0.4053 0.3500 0.3900 217,246 +0.01(+3.72%)
Nov 13, 2025 0.4100 0.4300 0.3598 0.3760 418,732 -0.04(-9.53%)
Nov 12, 2025 0.4116 0.4283 0.4038 0.4156 306,841 +0.03(+6.56%)
Nov 11, 2025 0.3442 0.3994 0.3390 0.3900 130,043 +0.04(+12.46%)
Nov 10, 2025 0.3781 0.3900 0.3377 0.3468 370,244 -0.02(-6.27%)
Nov 07, 2025 0.4023 0.4023 0.3200 0.3700 577,404 -0.02(-5.68%)
Nov 06, 2025 0.4120 0.4500 0.3700 0.3923 497,120 -0.06(-13.07%)
Nov 05, 2025 0.4090 0.4590 0.3924 0.4513 330,656 +0.09(+23.27%)
Nov 04, 2025 0.4808 0.5050 0.3560 0.3661 1,207,668 -0.12(-24.86%)
Nov 03, 2025 0.5100 0.5290 0.4787 0.4872 684,964 -0.01(-2.95%)
Oct 31, 2025 0.3993 0.5120 0.3917 0.5020 1,164,903 +0.10(+23.95%)
Oct 30, 2025 0.3959 0.4100 0.3800 0.4050 327,381 +0.01(+2.66%)
Oct 29, 2025 0.3900 0.3990 0.3500 0.3945 336,797 +0.03(+8.56%)
Oct 28, 2025 0.3630 0.3719 0.3492 0.3634 285,806 +0.02(+6.60%)
Oct 27, 2025 0.3400 0.3670 0.3000 0.3409 665,921 +0.00(+0.26%)
Oct 24, 2025 0.4330 0.4330 0.3300 0.3400 1,088,803 -0.09(-20.93%)
Oct 23, 2025 0.3598 0.4300 0.3440 0.4300 1,517,848 +0.08(+22.86%)
Oct 22, 2025 0.3155 0.3559 0.3000 0.3500 1,016,485 +0.04(+12.14%)
Oct 21, 2025 0.3100 0.3201 0.3100 0.3121 187,541 +0.00(+0.68%)
Oct 20, 2025 0.3390 0.3390 0.3040 0.3100 195,891 +0.01(+1.94%)
Oct 17, 2025 0.3015 0.3100 0.2979 0.3041 110,734 -0.01(-3.46%)
Oct 16, 2025 0.3090 0.3250 0.3050 0.3150 113,154 +0.01(+1.94%)
Oct 15, 2025 0.2951 0.3362 0.2900 0.3090 249,272 +0.00(+1.18%)
Oct 14, 2025 0.3099 0.3180 0.2924 0.3054 211,275 -0.01(-2.49%)
Oct 13, 2025 0.2800 0.3500 0.2800 0.3132 382,525 -0.00(-0.48%)
Oct 10, 2025 0.2869 0.3300 0.2869 0.3147 936,772 +0.03(+11.20%)
Oct 09, 2025 0.2950 0.2950 0.2700 0.2830 161,623 -0.00(-1.19%)
Oct 08, 2025 0.2950 0.2950 0.2710 0.2864 111,147 +0.01(+2.29%)
Oct 07, 2025 0.2919 0.2919 0.2740 0.2800 112,854 -0.01(-1.96%)
Oct 06, 2025 0.2930 0.3000 0.2778 0.2856 415,021 -0.01(-2.53%)
Oct 03, 2025 0.3100 0.3100 0.2468 0.2930 745,871 -0.01(-2.27%)
Oct 02, 2025 0.2900 0.3039 0.2869 0.2998 201,890 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.