Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FDXTF)

0.4926 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.4926 0.4926 0.4926 0.4926 213 +0.01(+1.90%)
Jan 28, 2026 0.4834 0.4834 0.4834 0.4834 270 -0.04(-7.39%)
Jan 27, 2026 0.5220 0.5220 0.5220 0.5220 500 -0.11(-17.00%)
Jan 22, 2026 0.6289 0 -0.05(-7.24%)
Jan 21, 2026 0.6000 0.6780 0.6000 0.6780 805 +0.03(+5.05%)
Jan 20, 2026 0.6454 0.6454 0.6233 0.6454 1,700 -0.05(-6.84%)
Jan 16, 2026 0.6928 0.7247 0.6928 0.6928 600 +0.00(+0.71%)
Jan 15, 2026 0.6879 0.6879 0.6879 0.6879 100 +0.05(+8.50%)
Jan 14, 2026 0.6340 0.6416 0.6340 0.6340 8,339 +0.00(+0.00%)
Jan 13, 2026 0.5482 0.6350 0.5124 0.6340 2,727 +0.20(+47.44%)
Jan 09, 2026 0.4300 0 +0.11(+32.72%)
Jan 08, 2026 0.3247 0.3247 0.3240 0.3240 13,188 +0.05(+19.12%)
Dec 31, 2025 0.2720 3 +0.03(+13.81%)
Dec 30, 2025 0.2740 0.2740 0.2376 0.2390 2,840 -0.04(-13.09%)
Dec 29, 2025 0.2864 0.2864 0.2740 0.2750 13,205 -0.02(-8.33%)
Dec 22, 2025 0.3000 0 -0.04(-12.43%)
Dec 17, 2025 0.3426 10 -0.04(-9.32%)
Dec 15, 2025 0.3778 0 +0.01(+3.11%)
Dec 11, 2025 0.3664 107 -0.02(-5.25%)
Dec 10, 2025 0.3867 0.3867 0.3867 0.3867 306 -0.03(-6.89%)
Dec 05, 2025 0.4153 10 -0.10(-18.81%)
Dec 01, 2025 0.5115 0 -0.01(-1.20%)
Nov 26, 2025 0.5177 0 -0.02(-4.27%)
Nov 18, 2025 0.5408 0 +0.11(+24.67%)
Nov 12, 2025 0.4338 0 -0.03(-6.00%)
Nov 10, 2025 0.4615 0 +0.06(+14.23%)
Nov 06, 2025 0.4040 0 -0.14(-25.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.