Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FDXTF)

0.5070 +0.0550 (+12.17%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.5070 0.5070 0.5070 0.5070 1,000 +0.05(+12.17%)
Oct 20, 2025 0.4520 0 -0.18(-28.70%)
Oct 14, 2025 0.6339 0 -0.19(-23.26%)
Oct 13, 2025 0.6795 0.8260 0.6795 0.8260 500 +0.14(+20.71%)
Oct 10, 2025 0.8037 0.8037 0.5870 0.6843 19,370 -0.06(-7.61%)
Oct 06, 2025 0.7407 0 +0.09(+13.80%)
Oct 03, 2025 0.6140 0.6509 0.5187 0.6509 8,829 -0.03(-3.71%)
Oct 02, 2025 0.6760 0.6760 0.6689 0.6760 811 +0.03(+4.89%)
Oct 01, 2025 0.5900 0.6445 0.5900 0.6445 2,264 +0.07(+12.75%)
Sep 30, 2025 0.5844 0.5844 0.5716 0.5716 4,102 +0.04(+7.06%)
Sep 29, 2025 0.5600 0.5600 0.5200 0.5339 2,010 -0.06(-10.75%)
Sep 26, 2025 0.6064 0.6064 0.5707 0.5982 5,650 +0.04(+7.90%)
Sep 25, 2025 0.5533 0.5929 0.5533 0.5544 9,300 +0.02(+3.68%)
Sep 24, 2025 0.5347 0.5347 0.5347 0.5347 1,453 -0.03(-4.52%)
Sep 23, 2025 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+7.26%)
Sep 22, 2025 0.6041 0.6041 0.5221 0.5221 7,692 -0.13(-19.43%)
Sep 19, 2025 0.6480 0.6480 0.6480 0.6480 300 +0.01(+0.86%)
Sep 17, 2025 0.6425 0 +0.02(+3.41%)
Sep 16, 2025 0.6310 0.6310 0.6016 0.6213 1,884 +0.59(+1650.14%)
Aug 15, 2025 0.0355 0 +0.01(+16.78%)
Aug 14, 2025 0.0300 0.0331 0.0280 0.0304 99,051 +0.00(+1.33%)
Aug 13, 2025 0.0367 0.0375 0.0300 0.0300 68,398 -0.01(-23.86%)
Aug 12, 2025 0.0400 0.0400 0.0394 0.0394 2,700 +0.00(+7.36%)
Aug 11, 2025 0.0367 0.0380 0.0367 0.0367 15,588 -0.00(-4.43%)
Aug 08, 2025 0.0405 0.0405 0.0384 0.0384 36,000 +0.00(+1.05%)
Aug 07, 2025 0.0508 0.0508 0.0380 0.0380 57,551 -0.02(-30.53%)
Aug 06, 2025 0.0497 0.0547 0.0497 0.0547 1,713 +0.01(+22.65%)
Aug 05, 2025 0.0446 0.0446 0.0446 0.0446 1,676 -0.01(-23.50%)
Aug 04, 2025 0.0583 0.0583 0.0583 0.0583 5,033 -0.01(-14.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.