Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CITLF)

0.2975 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2768 0.3000 0.2768 0.2975 11,663 +0.02(+6.25%)
Apr 02, 2026 0.2800 0.2900 0.2800 0.2800 7,200 -0.03(-10.49%)
Mar 31, 2026 0.3128 1 +0.01(+1.82%)
Mar 30, 2026 0.3072 0.3072 0.3072 0.3072 3,100 +0.01(+1.92%)
Mar 27, 2026 0.2915 0.3014 0.2707 0.3014 106,802 +0.05(+18.52%)
Mar 26, 2026 0.2543 0.2543 0.2543 0.2543 289 -0.04(-14.89%)
Mar 25, 2026 0.2988 0.2988 0.2988 0.2988 2,200 +0.02(+6.71%)
Mar 24, 2026 0.3200 0.3200 0.2800 0.2800 9,700 -0.05(-15.92%)
Mar 23, 2026 0.3299 0.3330 0.3299 0.3330 2,565 +0.05(+16.31%)
Mar 20, 2026 0.3130 0.3130 0.2863 0.2863 7,300 -0.03(-8.53%)
Mar 19, 2026 0.3130 0.3224 0.3130 0.3130 8,220 -0.03(-9.28%)
Mar 18, 2026 0.3320 0.3450 0.3000 0.3450 6,301 +0.03(+9.80%)
Mar 17, 2026 0.3142 0.3142 0.3142 0.3142 2,550 +0.00(+0.00%)
Mar 16, 2026 0.3142 0.3400 0.3142 0.3142 1,320 -0.01(-2.57%)
Mar 13, 2026 0.3225 0.3225 0.3225 0.3225 12,530 -0.03(-8.74%)
Mar 11, 2026 0.3534 2,509 +0.01(+1.96%)
Mar 10, 2026 0.3469 0.3557 0.2002 0.3466 4,650 -0.04(-11.13%)
Mar 09, 2026 0.3384 0.3900 0.3384 0.3900 13,400 +0.05(+14.67%)
Mar 06, 2026 0.3401 0.3401 0.3401 0.3401 5,000 +0.03(+10.14%)
Mar 05, 2026 0.3100 0.3300 0.3056 0.3088 42,335 -0.05(-12.77%)
Mar 04, 2026 0.3542 0.3542 0.3381 0.3540 1,450 -0.00(-0.03%)
Mar 03, 2026 0.3337 0.3771 0.3328 0.3541 7,576 -0.02(-6.22%)
Mar 02, 2026 0.3834 0.3834 0.3776 0.3776 6,643 -0.02(-4.43%)
Feb 27, 2026 0.3898 0.4000 0.3898 0.3951 22,200 +0.03(+8.75%)
Feb 26, 2026 0.4100 0.4100 0.3375 0.3633 43,323 +0.01(+2.08%)
Feb 25, 2026 0.3380 0.3559 0.3000 0.3559 31,460 -0.00(-1.28%)
Feb 24, 2026 0.3550 0.3605 0.3550 0.3605 2,344 -0.05(-12.07%)
Feb 23, 2026 0.4200 0.4250 0.3600 0.4100 22,623 +0.04(+9.95%)
Feb 20, 2026 0.3729 0.4100 0.3729 0.3729 8,143 -0.04(-9.05%)
Feb 19, 2026 0.4200 0.5000 0.3960 0.4100 49,151 +0.02(+6.00%)
Feb 18, 2026 0.3416 0.3868 0.3100 0.3868 37,010 +0.09(+28.93%)
Feb 17, 2026 0.1196 0.4000 0.1196 0.3000 14,251 +0.07(+27.77%)
Feb 13, 2026 0.2348 0.3600 0.2348 0.2348 23,752 -0.12(-33.41%)
Feb 12, 2026 0.3526 0.3526 0.3225 0.3526 7,285 +0.02(+6.56%)
Feb 11, 2026 0.3309 0.3309 0.3309 0.3309 1,675 +0.01(+3.02%)
Feb 10, 2026 0.3212 0.3212 0.3212 0.3212 250 +0.01(+3.71%)
Feb 09, 2026 0.3228 0.3228 0.3000 0.3097 9,450 -0.02(-6.09%)
Feb 06, 2026 0.5000 0.5000 0.3276 0.3298 8,050 +0.09(+36.28%)
Feb 05, 2026 0.4295 0.4296 0.2420 0.2420 13,760 -0.22(-47.45%)
Feb 04, 2026 0.4423 0.4605 0.3754 0.4605 18,820 +0.02(+3.90%)
Feb 03, 2026 0.4700 0.4700 0.4162 0.4432 12,172 -0.03(-5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.