Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CORBF)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.7500 0.7500 0.7500 0.7500 9,225 +0.00(+0.00%)
Dec 17, 2025 0.7500 0.7500 0.7500 0.7500 60,545 -0.05(-6.26%)
Dec 16, 2025 0.7505 0.8001 0.7500 0.8001 104,751 -0.15(-15.78%)
Dec 15, 2025 0.9500 0.9500 0.9500 0.9500 10,962 +0.20(+26.65%)
Dec 11, 2025 0.7501 1 +0.00(+0.01%)
Dec 10, 2025 0.7501 0.7501 0.7500 0.7500 1,126 -0.01(-0.66%)
Dec 09, 2025 0.8000 0.9500 0.7505 0.7550 63,916 -0.19(-20.53%)
Dec 01, 2025 0.9500 40 -0.16(-14.41%)
Nov 24, 2025 1.110 0 +0.01(+0.91%)
Nov 19, 2025 1.100 30 +0.35(+46.67%)
Nov 17, 2025 0.7500 4 +0.00(+0.00%)
Nov 14, 2025 0.7500 0.7500 0.7500 0.7500 80,099 +0.00(+0.00%)
Nov 11, 2025 0.7500 0 -0.35(-31.82%)
Nov 10, 2025 1.100 1.100 1.000 1.100 13,200 +0.35(+46.67%)
Nov 07, 2025 0.7500 0.7500 0.7500 0.7500 610 +0.00(+0.00%)
Nov 06, 2025 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
Nov 05, 2025 0.2500 0.7500 0.2500 0.7500 7,022 -0.25(-25.00%)
Nov 04, 2025 0.7501 1.000 0.7500 1.000 41,806 +0.50(+100.00%)
Nov 03, 2025 0.2500 0.5000 0.2500 0.5000 4,648 -0.25(-33.33%)
Oct 30, 2025 0.7500 0 +0.00(+0.00%)
Oct 23, 2025 0.7500 81 +0.15(+25.00%)
Oct 22, 2025 0.5500 0.6000 0.5500 0.6000 1,100 -0.15(-20.00%)
Oct 20, 2025 0.7500 0 +0.05(+7.14%)
Oct 16, 2025 0.7000 99 -0.05(-6.67%)
Oct 06, 2025 0.7500 0 -0.25(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.