Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HZLIF)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0761 0.0900 0.0761 0.0900 300 +0.01(+16.88%)
Dec 04, 2025 0.0770 0.0770 0.0770 0.0770 7,289 +0.00(+2.26%)
Dec 03, 2025 0.0461 0.0753 0.0461 0.0753 9,031 -0.00(-6.23%)
Dec 01, 2025 0.0803 10 +0.01(+14.71%)
Nov 26, 2025 0.0700 0 -0.01(-14.22%)
Nov 24, 2025 0.0816 0 +0.03(+51.11%)
Nov 21, 2025 0.0651 0.0651 0.0540 0.0540 2,686 +0.00(+5.88%)
Nov 20, 2025 0.0613 0.0700 0.0510 0.0510 6,400 -0.03(-36.25%)
Nov 18, 2025 0.0800 0 +0.00(+4.85%)
Nov 17, 2025 0.0814 0.0814 0.0763 0.0763 1,501 +0.02(+46.73%)
Nov 14, 2025 0.0735 0.0735 0.0520 0.0520 550 +0.00(+10.64%)
Nov 12, 2025 0.0470 0 -0.04(-44.18%)
Nov 11, 2025 0.0842 0.0842 0.0842 0.0842 270 +0.00(+2.18%)
Nov 10, 2025 0.0824 0.0824 0.0824 0.0824 952 -0.00(-4.52%)
Nov 06, 2025 0.0863 20 -0.00(-2.38%)
Nov 05, 2025 0.0884 0.0884 0.0884 0.0884 3,210 +0.01(+8.60%)
Nov 04, 2025 0.0814 0.0814 0.0814 0.0814 500 -0.01(-13.77%)
Nov 03, 2025 0.0945 0.0945 0.0944 0.0944 2,036 +0.01(+9.77%)
Oct 31, 2025 0.0840 0.0860 0.0840 0.0860 1,341 -0.01(-13.74%)
Oct 30, 2025 0.0997 0.0997 0.0997 0.0997 200 +0.02(+18.83%)
Oct 28, 2025 0.0839 0 -0.02(-22.39%)
Oct 27, 2025 0.1081 0.1081 0.1081 0.1081 201 +0.01(+5.88%)
Oct 24, 2025 0.1100 0.1100 0.1021 0.1021 8,103 -0.02(-19.48%)
Oct 23, 2025 0.1268 0.1268 0.1268 0.1268 1,000 +0.01(+8.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.