Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HZLIF)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 43,985 +0.00(+0.00%)
Jul 01, 2025 0.0500 0 +0.00(+4.17%)
Jun 27, 2025 0.0480 0 -0.01(-12.73%)
Jun 26, 2025 0.0433 0.0550 0.0433 0.0550 11,910 +0.01(+11.79%)
Jun 25, 2025 0.0527 0.0550 0.0429 0.0492 146,602 -0.01(-10.55%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 10,032 +0.00(+0.18%)
Jun 23, 2025 0.0501 0.0550 0.0501 0.0549 133,000 +0.00(+2.43%)
Jun 18, 2025 0.0536 0 -0.01(-11.11%)
Jun 17, 2025 0.0639 0.0639 0.0603 0.0603 1,989 -0.00(-0.82%)
Jun 16, 2025 0.0572 0.0608 0.0205 0.0608 6,367 +0.01(+15.37%)
Jun 13, 2025 0.0527 0.0527 0.0527 0.0527 1,894 -0.01(-21.23%)
Jun 12, 2025 0.0525 0.0669 0.0525 0.0669 5,056 -0.00(-2.62%)
Jun 11, 2025 0.0610 0.0720 0.0583 0.0687 84,589 +0.01(+10.81%)
Jun 10, 2025 0.0842 0.0842 0.0620 0.0620 2,449 -0.01(-15.07%)
Jun 09, 2025 0.0803 0.0803 0.0730 0.0730 23,096 +0.01(+17.74%)
Jun 06, 2025 0.0996 0.0996 0.0620 0.0620 9,000 +0.00(+0.00%)
Jun 05, 2025 0.0620 0.0620 0.0610 0.0620 2,500 +0.00(+0.00%)
Jun 04, 2025 0.0620 0.0620 0.0610 0.0620 1,961 -0.03(-31.26%)
Jun 03, 2025 0.0843 0.0902 0.0620 0.0902 2,727 +0.01(+11.36%)
Jun 02, 2025 0.0610 0.0810 0.0610 0.0810 4,500 +0.02(+32.79%)
May 29, 2025 0.0610 0 -0.02(-24.22%)
May 28, 2025 0.0805 0.0805 0.0805 0.0805 1,250 -0.00(-0.62%)
May 27, 2025 0.0610 0.0810 0.0610 0.0810 5,887 +0.00(+0.00%)
May 23, 2025 0.0999 0.0999 0.0810 0.0810 669 +0.02(+32.79%)
May 21, 2025 0.0610 0 -0.03(-29.32%)
May 20, 2025 0.0610 0.0863 0.0610 0.0863 11,250 +0.03(+41.48%)
May 19, 2025 0.0610 0.0610 0.0610 0.0610 813 -0.00(-1.61%)
May 16, 2025 0.0844 0.0844 0.0620 0.0620 11,600 -0.02(-22.98%)
May 15, 2025 0.0750 0.0805 0.0750 0.0805 22,571 +0.01(+13.38%)
May 14, 2025 0.0710 0.0782 0.0710 0.0710 957 -0.01(-11.80%)
May 13, 2025 0.1000 0.1000 0.0805 0.0805 7,225 +0.02(+27.78%)
May 12, 2025 0.0620 0.0630 0.0620 0.0630 5,543 +0.00(+1.61%)
May 08, 2025 0.0620 1,000 -0.02(-20.92%)
May 06, 2025 0.0784 51 +0.02(+26.45%)
May 05, 2025 0.0612 0.0903 0.0612 0.0620 14,475 +0.00(+1.47%)
May 02, 2025 0.0611 0.0611 0.0611 0.0611 45,634 -0.03(-35.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.