Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COSAF)

0.2304 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2500 0.2500 0.2304 0.2304 48,611 -0.03(-12.73%)
Nov 03, 2025 0.2788 0.2798 0.2640 0.2640 129,810 -0.01(-4.07%)
Oct 31, 2025 0.2715 0.2752 0.2705 0.2752 51,945 +0.00(+0.18%)
Oct 30, 2025 0.2580 0.2815 0.2542 0.2747 18,755 +0.02(+6.27%)
Oct 29, 2025 0.2438 0.2585 0.2365 0.2585 131,660 +0.03(+12.39%)
Oct 28, 2025 0.2100 0.2300 0.2100 0.2300 24,705 +0.03(+12.91%)
Oct 27, 2025 0.2059 0.2059 0.2000 0.2037 2,505 -0.00(-0.97%)
Oct 24, 2025 0.2040 0.2100 0.2002 0.2057 61,035 -0.00(-2.05%)
Oct 23, 2025 0.2053 0.2100 0.2053 0.2100 79,810 +0.01(+5.47%)
Oct 22, 2025 0.2005 0.2005 0.1973 0.1991 7,954 -0.01(-2.78%)
Oct 21, 2025 0.2065 0.2065 0.1986 0.2048 15,206 -0.00(-1.06%)
Oct 20, 2025 0.2027 0.2076 0.1960 0.2070 19,956 +0.01(+5.61%)
Oct 17, 2025 0.2016 0.2076 0.1888 0.1960 130,237 -0.00(-2.15%)
Oct 16, 2025 0.2100 0.2130 0.2003 0.2003 53,975 -0.00(-1.57%)
Oct 15, 2025 0.2100 0.2100 0.1974 0.2035 75,020 -0.01(-3.55%)
Oct 14, 2025 0.2100 0.2186 0.2080 0.2110 17,910 +0.01(+6.14%)
Oct 13, 2025 0.2155 0.2156 0.1711 0.1988 106,464 -0.02(-8.85%)
Oct 10, 2025 0.2155 0.2188 0.2155 0.2181 51,300 +0.00(+1.25%)
Oct 09, 2025 0.2220 0.2320 0.2120 0.2154 73,531 +0.01(+3.06%)
Oct 08, 2025 0.2100 0.2200 0.2090 0.2090 68,000 +0.00(+1.51%)
Oct 07, 2025 0.2140 0.2140 0.2059 0.2059 65,359 -0.01(-3.38%)
Oct 06, 2025 0.2110 0.2225 0.2040 0.2131 12,034 +0.02(+12.16%)
Oct 03, 2025 0.1850 0.1960 0.1850 0.1900 14,050 +0.01(+2.70%)
Oct 02, 2025 0.2020 0.2020 0.1850 0.1850 45,976 +0.00(+0.11%)
Oct 01, 2025 0.1834 0.1924 0.1766 0.1848 104,065 -0.01(-3.95%)
Sep 30, 2025 0.2038 0.2038 0.1900 0.1924 26,710 -0.02(-11.01%)
Sep 29, 2025 0.2200 0.2340 0.2042 0.2162 88,450 +0.01(+6.08%)
Sep 26, 2025 0.2110 0.2140 0.2038 0.2038 24,515 +0.00(+1.90%)
Sep 25, 2025 0.2000 0.2051 0.2000 0.2000 60,414 -0.01(-4.44%)
Sep 24, 2025 0.1884 0.2220 0.1884 0.2093 118,418 +0.02(+9.58%)
Sep 23, 2025 0.1910 0.2003 0.1910 0.1910 50,500 -0.00(-2.45%)
Sep 22, 2025 0.2081 0.2180 0.1877 0.1958 178,150 +0.00(+0.67%)
Sep 19, 2025 0.1897 0.1958 0.1828 0.1945 46,660 +0.01(+6.28%)
Sep 18, 2025 0.1871 0.1871 0.1795 0.1830 52,100 -0.00(-2.50%)
Sep 17, 2025 0.1775 0.1877 0.1747 0.1877 48,848 +0.01(+7.26%)
Sep 16, 2025 0.1845 0.1850 0.1744 0.1750 181,000 -0.00(-0.96%)
Sep 15, 2025 0.1744 0.1767 0.1725 0.1767 37,000 -0.00(-0.45%)
Sep 12, 2025 0.1788 0.1788 0.1740 0.1775 16,000 +0.00(+1.08%)
Sep 11, 2025 0.1756 0.1800 0.1756 0.1756 74,000 -0.00(-1.35%)
Sep 10, 2025 0.1777 0.1790 0.1750 0.1780 58,013 +0.00(+0.17%)
Sep 09, 2025 0.1750 0.1847 0.1750 0.1777 140,568 -0.00(-2.42%)
Sep 08, 2025 0.1800 0.1884 0.1800 0.1821 211,600 -0.00(-1.03%)
Sep 05, 2025 0.1840 0.1860 0.1840 0.1840 11,000 +0.01(+5.14%)
Sep 04, 2025 0.1735 0.1830 0.1700 0.1750 191,265 +0.00(+1.74%)
Sep 03, 2025 0.1720 0.1735 0.1720 0.1720 35,142 +0.00(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.