Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:COSAF)

0.1970 -0.0030 (-1.50%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1956	0.1970	0.1956	0.1970	2,500	-0.00(-1.50%)
Jul 24, 2025	0.2000	0.2000	0.2000	0.2000	17,310	+0.00(+0.00%)
Jul 23, 2025	0.2040	0.2075	0.2000	0.2000	5,015	+0.00(+0.00%)
Jul 22, 2025	0.1937	0.2000	0.1937	0.2000	12,545	+0.01(+3.25%)
Jul 21, 2025	0.2175	0.2175	0.1937	0.1937	33,400	-0.01(-5.51%)
Jul 18, 2025	0.2161	0.2341	0.2050	0.2050	79,888	-0.03(-12.43%)
Jul 17, 2025	0.1860	0.2380	0.1800	0.2341	285,517	+0.07(+44.06%)
Jul 16, 2025	0.1600	0.1725	0.1515	0.1625	104,299	+0.01(+7.47%)
Jul 15, 2025	0.1725	0.1725	0.1500	0.1512	263,683	+0.00(+0.80%)
Jul 14, 2025	0.1500	0.1500	0.1462	0.1500	45,724	-0.00(-1.64%)
Jul 11, 2025	0.1525	0.1578	0.1525	0.1525	14,510	+0.00(+0.00%)
Jul 10, 2025	0.1560	0.1600	0.1500	0.1525	19,807	-0.00(-2.24%)
Jul 09, 2025	0.1520	0.1616	0.1520	0.1560	50,401	+0.01(+4.77%)
Jul 08, 2025	0.1489	0.1489	0.1489	0.1489	4,357	-0.00(-1.00%)
Jul 07, 2025	0.1504	0.1504	0.1504	0.1504	17,007	+0.00(+0.00%)
Jul 03, 2025	0.1504	0.1504	0.1504	0.1504	2,002	-0.01(-4.26%)
Jul 02, 2025	0.1600	0.1600	0.1571	0.1571	3,300	-0.01(-5.93%)
Jul 01, 2025	0.1670	0.1670	0.1670	0.1670	10,500	+0.01(+4.90%)
Jun 30, 2025	0.1592	0.1592	0.1592	0.1592	605	+0.01(+6.13%)
Jun 27, 2025	0.1670	0.1750	0.1500	0.1500	45,100	-0.01(-8.76%)
Jun 26, 2025	0.1780	0.1780	0.1644	0.1644	33,000	-0.01(-6.59%)
Jun 25, 2025	0.1620	0.1760	0.1620	0.1760	9,568	+0.03(+17.26%)
Jun 24, 2025	0.1720	0.1720	0.1501	0.1501	3,603	-0.00(-2.02%)
Jun 23, 2025	0.1550	0.1550	0.1521	0.1532	7,258	-0.00(-1.16%)
Jun 20, 2025	0.1568	0.1568	0.1550	0.1550	3,702	-0.01(-3.43%)
Jun 18, 2025	0.1740	0.1740	0.1605	0.1605	23,463	-0.02(-13.38%)
Jun 16, 2025				0.1853	0	+0.01(+7.42%)
Jun 13, 2025	0.1750	0.1750	0.1725	0.1725	14,443	-0.00(-1.82%)
Jun 12, 2025	0.1757	0.1757	0.1757	0.1757	5,555	+0.01(+3.35%)
Jun 11, 2025	0.1700	0.1700	0.1700	0.1700	850	-0.02(-8.80%)
Jun 09, 2025				0.1864	1,000	+0.01(+7.75%)
Jun 06, 2025	0.1840	0.1840	0.1730	0.1730	16,930	-0.00(-1.09%)
Jun 05, 2025	0.1680	0.1768	0.1680	0.1749	5,905	-0.01(-2.83%)
Jun 04, 2025	0.1700	0.1825	0.1692	0.1800	130,550	+0.02(+12.50%)
Jun 03, 2025	0.1592	0.1600	0.1550	0.1600	43,000	+0.00(+1.78%)
Jun 02, 2025	0.1592	0.1592	0.1474	0.1572	29,800	+0.00(+0.96%)
May 30, 2025	0.1527	0.1557	0.1462	0.1557	73,700	-0.00(-0.06%)
May 28, 2025	0.1566	0.1592	0.1534	0.1558	21,625	-0.00(-2.14%)
May 27, 2025	0.1581	0.1592	0.1540	0.1592	59,000	+0.01(+3.51%)
May 23, 2025	0.1538	0.1545	0.1500	0.1538	6,850	+0.02(+13.93%)
May 21, 2025				0.1350	0	+0.01(+5.88%)
May 20, 2025	0.1285	0.1335	0.1275	0.1275	10,600	-0.01(-7.07%)
May 19, 2025	0.1378	0.1378	0.1372	0.1372	10,000	-0.00(-0.07%)
May 16, 2025	0.1373	0.1373	0.1373	0.1373	150	-0.00(-1.08%)
May 15, 2025	0.1388	0.1388	0.1388	0.1388	3,000	+0.01(+3.97%)
May 14, 2025	0.1300	0.1370	0.1230	0.1335	126,504	-0.00(-3.26%)
May 13, 2025	0.1412	0.1412	0.1350	0.1380	39,400	-0.01(-4.03%)
May 12, 2025	0.1481	0.1481	0.1400	0.1438	21,818	+0.00(+1.34%)
May 08, 2025				0.1419	3	-0.00(-2.47%)
May 07, 2025	0.1500	0.1500	0.1455	0.1455	17,428	-0.00(-2.09%)
May 06, 2025	0.1425	0.1493	0.1425	0.1486	21,600	-0.00(-1.59%)
May 05, 2025	0.1680	0.1680	0.1510	0.1510	7,000	-0.00(-2.83%)
May 02, 2025	0.1545	0.1554	0.1545	0.1554	5,200	+0.00(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:COSAF)

Historical Prices