Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BBLNF)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				0.0001	0	+0.00(+0.00%)
Jul 24, 2025				0.0001	0	+0.00(+0.00%)
Jul 23, 2025	0.0001	0.0001	0.0001	0.0001	836	+0.00(+0.00%)
Jul 22, 2025	0.0001	0.0001	0.0001	0.0001	14,215	+0.00(+0.00%)
Jul 15, 2025				0.0001	0	+0.00(+0.00%)
Jul 01, 2025				0.0001	0	+0.00(+0.00%)
Jun 30, 2025	0.0001	0.0001	0.0001	0.0001	26,010	+0.00(+0.00%)
Jun 27, 2025	0.0001	0.0001	0.0001	0.0001	261	+0.00(+0.00%)
Jun 26, 2025	0.0001	0.0001	0.0001	0.0001	2,919	+0.00(+0.00%)
Jun 25, 2025	0.0001	0.0001	0.0001	0.0001	203	+0.00(+0.00%)
Jun 24, 2025	0.0001	0.0001	0.0001	0.0001	3,018	+0.00(+0.00%)
Jun 20, 2025				0.0001	11	+0.00(+0.00%)
Jun 18, 2025	0.0001	0.0001	0.0001	0.0001	849	+0.00(+0.00%)
Jun 17, 2025	0.0001	0.0001	0.0001	0.0001	1,535	+0.00(+0.00%)
Jun 16, 2025	0.0001	0.0200	0.0001	0.0001	9,705	+0.00(+0.00%)
Jun 12, 2025				0.0001	0	+0.00(+0.00%)
Jun 10, 2025				0.0001	0	+0.00(+0.00%)
Jun 09, 2025	0.0001	0.0001	0.0001	0.0001	450	+0.00(+0.00%)
Jun 06, 2025	0.0001	0.0001	0.0001	0.0001	4,593	+0.00(+0.00%)
Jun 05, 2025	0.0001	0.0001	0.0001	0.0001	1,380	+0.00(+0.00%)
Jun 04, 2025	0.0001	0.0001	0.0001	0.0001	736	+0.00(+0.00%)
Jun 03, 2025	0.0001	0.0001	0.0001	0.0001	510	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BBLNF)

Historical Prices