Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AKEMF)

0.0590 -0.0017 (-2.80%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0595 0.0625 0.0589 0.0590 199,019 -0.00(-3.59%)
Jul 02, 2025 0.0620 0.0650 0.0591 0.0612 624,253 -0.00(-1.29%)
Jul 01, 2025 0.0672 0.0672 0.0602 0.0620 81,100 +0.00(+0.00%)
Jun 30, 2025 0.0640 0.0664 0.0571 0.0620 922,633 -0.00(-2.52%)
Jun 27, 2025 0.0580 0.0640 0.0530 0.0636 334,873 +0.00(+1.76%)
Jun 26, 2025 0.0614 0.0650 0.0614 0.0625 128,636 -0.00(-2.34%)
Jun 25, 2025 0.0627 0.0650 0.0610 0.0640 211,597 +0.00(+3.23%)
Jun 24, 2025 0.0605 0.0624 0.0587 0.0620 591,846 +0.00(+0.00%)
Jun 23, 2025 0.0690 0.0690 0.0610 0.0620 113,396 -0.00(-1.90%)
Jun 20, 2025 0.0680 0.0700 0.0596 0.0632 239,249 -0.00(-1.25%)
Jun 18, 2025 0.0615 0.0664 0.0580 0.0640 671,717 +0.00(+1.59%)
Jun 17, 2025 0.0667 0.0700 0.0616 0.0630 404,962 +0.00(+0.48%)
Jun 16, 2025 0.0621 0.0700 0.0621 0.0627 265,336 -0.00(-3.09%)
Jun 13, 2025 0.0625 0.0668 0.0625 0.0647 46,122 -0.00(-1.07%)
Jun 12, 2025 0.0633 0.0670 0.0625 0.0654 176,779 +0.00(+3.81%)
Jun 11, 2025 0.0635 0.0692 0.0623 0.0630 168,689 -0.00(-1.25%)
Jun 10, 2025 0.0649 0.0679 0.0621 0.0638 198,162 -0.00(-0.31%)
Jun 09, 2025 0.0645 0.0680 0.0622 0.0640 273,139 -0.00(-5.88%)
Jun 06, 2025 0.0680 0.0700 0.0653 0.0680 165,314 -0.00(-1.45%)
Jun 05, 2025 0.0664 0.0692 0.0660 0.0690 242,448 +0.00(+3.14%)
Jun 04, 2025 0.0662 0.0700 0.0623 0.0669 106,262 -0.00(-1.62%)
Jun 03, 2025 0.0633 0.0680 0.0620 0.0680 468,619 +0.01(+9.50%)
Jun 02, 2025 0.0651 0.0680 0.0613 0.0621 198,977 -0.00(-7.04%)
May 30, 2025 0.0653 0.0668 0.0643 0.0668 39,523 +0.00(+2.14%)
May 29, 2025 0.0610 0.0670 0.0610 0.0654 72,897 +0.00(+2.51%)
May 28, 2025 0.0700 0.0700 0.0638 0.0638 309,833 -0.00(-3.77%)
May 27, 2025 0.0610 0.0700 0.0610 0.0663 436,527 -0.00(-1.04%)
May 23, 2025 0.0715 0.0715 0.0645 0.0670 74,828 +0.00(+3.08%)
May 22, 2025 0.0681 0.0685 0.0640 0.0650 231,638 -0.00(-0.61%)
May 21, 2025 0.0650 0.0700 0.0650 0.0654 335,695 -0.00(-2.68%)
May 20, 2025 0.0660 0.0692 0.0650 0.0672 164,319 +0.00(+0.30%)
May 19, 2025 0.0650 0.0650 0.0650 0.0670 307,773 -0.00(-2.76%)
May 16, 2025 0.0719 0.0719 0.0650 0.0689 49,561 +0.00(+0.58%)
May 15, 2025 0.0650 0.0700 0.0650 0.0685 157,932 -0.00(-2.14%)
May 14, 2025 0.0751 0.0751 0.0652 0.0700 324,086 +0.00(+4.48%)
May 13, 2025 0.0770 0.0770 0.0670 0.0670 269,232 -0.01(-7.59%)
May 12, 2025 0.0690 0.0730 0.0690 0.0725 274,575 +0.00(+2.55%)
May 09, 2025 0.0700 0.0731 0.0650 0.0707 163,839 +0.00(+2.32%)
May 08, 2025 0.0800 0.0800 0.0685 0.0691 341,024 -0.01(-7.25%)
May 07, 2025 0.0724 0.0780 0.0710 0.0745 101,732 -0.00(-2.99%)
May 06, 2025 0.0764 0.0780 0.0721 0.0768 146,824 +0.00(+0.39%)
May 05, 2025 0.0715 0.0785 0.0715 0.0765 166,324 +0.00(+4.79%)
May 02, 2025 0.0784 0.0784 0.0719 0.0730 127,903 -0.00(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.