Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SQZB)

0.0240 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0240 35 +0.00(+0.00%)
Apr 06, 2026 0.0241 0.0241 0.0240 0.0240 12,804 +0.00(+0.00%)
Apr 02, 2026 0.0240 0.0240 0.0240 0.0240 902 -0.00(-0.41%)
Mar 31, 2026 0.0241 0 +0.00(+0.42%)
Mar 27, 2026 0.0240 0 +0.00(+0.00%)
Mar 25, 2026 0.0240 20 +0.00(+0.00%)
Mar 16, 2026 0.0240 0 +0.00(+0.00%)
Mar 13, 2026 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+0.00%)
Mar 04, 2026 0.0240 0 -0.00(-0.41%)
Mar 02, 2026 0.0241 0 +0.00(+0.42%)
Feb 26, 2026 0.0240 74 +0.00(+0.00%)
Feb 25, 2026 0.0240 0.0240 179 +0.00(+0.00%)
Feb 23, 2026 0.0240 0 -0.00(-0.41%)
Feb 20, 2026 0.0241 0.0241 0.0241 0.0241 150 +0.00(+0.00%)
Feb 19, 2026 0.0241 0.0241 0.0240 0.0241 8,734 +0.00(+0.42%)
Feb 18, 2026 0.0240 0.0240 0.0240 0.0240 2,500 +0.00(+0.00%)
Feb 10, 2026 0.0240 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.