Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SQZB)

0.0240 UNCHANGED

Last Price Updated: 9:31 AM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				0.0240	1	+0.00(+0.00%)
Jan 07, 2026				0.0240	51	+0.00(+0.00%)
Jan 05, 2026				0.0240	1	+0.00(+0.00%)
Jan 02, 2026	0.0240	0.0240	0.0240	0.0240	1,581	+0.00(+0.00%)
Dec 31, 2025	0.0240	0.0240	0.0240	0.0240	980	+0.00(+0.00%)
Dec 30, 2025	0.0240	0.0240	0.0240	0.0240	2,852	+0.00(+0.00%)
Dec 29, 2025	0.0240	0.0240	0.0240	0.0240	11,412	+0.00(+0.00%)
Dec 26, 2025	0.0240	0.0240	0.0228	0.0240	1,786	+0.00(+0.00%)
Dec 24, 2025	0.0240	0.0240	0.0240	0.0240	586	+0.00(+0.00%)
Dec 23, 2025	0.0240	0.0240	0.0240	0.0240	9,750	+0.00(+0.00%)
Dec 17, 2025	0.0232	0.0232	0.0232	0.0240	2,948	+0.00(+0.00%)
Dec 12, 2025	0.0240	0.0240	0.0240	0.0240	2,411	+0.00(+0.00%)
Dec 10, 2025	0.0240	0.0240	0.0240	0.0240	326	+0.00(+4.35%)
Dec 02, 2025	0.0240	0.0240	0.0240	0.0230	101	-0.00(-4.17%)
Dec 01, 2025	0.0281	0.0281	0.0240	0.0240	96,779	+0.00(+0.00%)
Nov 26, 2025	0.0240	0.0240	0.0240	0.0240	166	+0.00(+0.00%)
Nov 21, 2025				0.0240	1	+0.00(+0.00%)
Nov 20, 2025	0.0240	0.0240	0.0240	0.0240	823	+0.00(+0.00%)
Nov 17, 2025	0.0240	0.0240	0.0240	0.0240	481	+0.00(+0.00%)
Nov 10, 2025	0.0240	0.0240	0.0240	0.0240	1,004	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SQZB)

Historical Prices