Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ATCUF)

0.3891 +0.0108 (+2.85%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3713 0.3891 0.3713 0.3891 10,000 +0.01(+2.85%)
Jun 04, 2025 0.3783 0.3783 0.3783 0.3783 2,000 +0.01(+3.64%)
Jun 03, 2025 0.3404 0.3650 0.3404 0.3650 1,120 -0.00(-1.22%)
Jun 02, 2025 0.3591 0.3695 0.3591 0.3695 30,999 +0.02(+7.10%)
May 28, 2025 0.3450 0 -0.01(-1.96%)
May 27, 2025 0.3519 0.3519 0.3519 0.3519 3,000 +0.03(+9.63%)
May 23, 2025 0.3210 0.3210 0.3210 0.3210 2,000 -0.01(-1.86%)
May 22, 2025 0.3271 0.3271 0.3271 0.3271 687 -0.00(-0.88%)
May 20, 2025 0.3300 0 +0.04(+13.79%)
May 19, 2025 0.2900 0.2900 0.2900 0.2900 625 -0.02(-5.23%)
May 15, 2025 0.3060 0 -0.02(-7.27%)
May 14, 2025 0.3300 0.3300 0.3300 0.3300 1,200 +0.00(+0.36%)
May 09, 2025 0.3288 10 -0.02(-5.00%)
May 08, 2025 0.3600 0.3600 0.2376 0.3461 15,301 -0.00(-1.11%)
May 07, 2025 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.67%)
May 05, 2025 0.3281 0 +0.04(+13.14%)
Apr 29, 2025 0.2900 0 -0.00(-1.26%)
Apr 25, 2025 0.2937 8 +0.00(+0.20%)
Apr 23, 2025 0.2931 500 +0.07(+30.15%)
Apr 22, 2025 0.2232 0.3545 0.2232 0.2252 12,702 -0.08(-25.18%)
Apr 21, 2025 0.3010 0.3011 0.3010 0.3010 9,587 +0.00(+0.33%)
Apr 16, 2025 0.3000 91 +0.01(+2.92%)
Apr 15, 2025 0.3100 0.3100 0.2915 0.2915 8,000 -0.02(-7.46%)
Apr 14, 2025 0.3150 0.3150 0.3150 0.3150 5,025 +0.02(+6.78%)
Apr 09, 2025 0.2950 0 +0.00(+0.34%)
Apr 08, 2025 0.2940 0.2940 0.2940 0.2940 12,000 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.