Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATCUF)

1.027 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 1.027 0 +0.01(+0.59%)
Mar 09, 2026 1.021 1.021 1.021 1.021 1,000 +0.01(+1.09%)
Mar 05, 2026 1.010 0 +0.02(+1.70%)
Mar 04, 2026 0.9931 0.9931 0.9931 0.9931 300 -0.02(-1.67%)
Mar 03, 2026 1.010 1.014 1.010 1.010 8,367 +0.01(+1.00%)
Mar 02, 2026 1.000 1.000 1.000 1.000 900 -0.01(-1.19%)
Feb 27, 2026 1.012 1.012 1.000 1.012 2,449 +0.01(+1.42%)
Feb 26, 2026 0.9978 0.9978 0.9978 0.9978 4,000 -0.00(-0.22%)
Feb 25, 2026 1.000 1.000 1.000 1.000 3,300 +0.01(+0.74%)
Feb 23, 2026 0.9927 0 -0.00(-0.25%)
Feb 20, 2026 0.9952 0.9992 0.9952 0.9952 534 -0.00(-0.48%)
Feb 19, 2026 1.000 1.000 0.9884 1.000 5,901 +0.01(+0.64%)
Feb 18, 2026 0.9936 0.9936 0.9861 0.9936 985 +0.00(+0.38%)
Feb 17, 2026 0.9898 0.9898 0.9898 0.9898 278 -0.00(-0.02%)
Feb 13, 2026 0.9900 0.9900 0.9900 0.9900 49,400 +0.01(+0.74%)
Feb 12, 2026 0.9860 0.9860 0.9822 0.9827 10,071 -0.01(-0.74%)
Feb 11, 2026 0.9861 0.9900 0.9800 0.9900 1,987 +0.01(+1.02%)
Feb 10, 2026 0.9800 0.9800 0.9800 0.9800 1,000 -0.00(-0.42%)
Feb 09, 2026 0.9827 0.9841 0.9827 0.9841 11,207 -0.01(-0.60%)
Feb 06, 2026 0.9900 0.9900 0.9900 0.9900 3,745 +0.01(+1.36%)
Feb 05, 2026 0.9766 0.9892 0.9765 0.9767 136,900 -0.01(-0.83%)
Feb 04, 2026 0.9849 1.000 0.9849 0.9849 1,188 +0.01(+1.28%)
Feb 03, 2026 0.9717 0.9840 0.9703 0.9725 21,000 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.