Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TSNDF)

0.9037 -0.0163 (-1.77%)
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.9986 1.020 0.8502 0.9200 993,398 -0.04(-4.16%)
Oct 06, 2025 0.8519 1.000 0.8180 0.9599 744,794 +0.13(+16.32%)
Oct 03, 2025 0.8400 0.9353 0.8154 0.8252 556,605 -0.06(-6.95%)
Oct 02, 2025 0.8178 0.8900 0.7788 0.8868 407,111 +0.10(+12.20%)
Oct 01, 2025 0.8146 0.8600 0.7800 0.7904 2,178,654 -0.03(-3.61%)
Sep 30, 2025 0.9611 1.000 0.8200 0.8200 449,283 -0.10(-10.87%)
Sep 29, 2025 0.7200 0.9850 0.7200 0.9200 2,224,513 +0.20(+27.76%)
Sep 26, 2025 0.8190 0.8190 0.7200 0.7201 238,290 -0.02(-2.69%)
Sep 25, 2025 0.8442 0.8455 0.7400 0.7400 406,436 -0.11(-12.48%)
Sep 24, 2025 0.8000 0.9220 0.7800 0.8455 217,620 +0.06(+7.71%)
Sep 23, 2025 0.7900 0.8810 0.7802 0.7850 490,076 -0.01(-0.63%)
Sep 22, 2025 0.7824 0.8427 0.7116 0.7900 169,086 -0.02(-2.47%)
Sep 19, 2025 0.9000 0.9000 0.8087 0.8100 184,277 -0.05(-5.81%)
Sep 18, 2025 0.8000 0.9000 0.7801 0.8600 420,049 +0.03(+4.10%)
Sep 17, 2025 0.8598 0.8598 0.7800 0.8261 340,006 -0.00(-0.23%)
Sep 16, 2025 0.7810 0.8500 0.7663 0.8280 241,278 +0.06(+8.24%)
Sep 15, 2025 0.8300 0.8300 0.7400 0.7650 198,829 -0.04(-4.41%)
Sep 12, 2025 0.8613 0.8700 0.7047 0.8003 264,593 -0.01(-1.20%)
Sep 11, 2025 0.8857 0.8909 0.7875 0.8100 238,383 +0.00(+0.00%)
Sep 10, 2025 0.8800 0.9100 0.8000 0.8100 615,872 -0.07(-7.95%)
Sep 09, 2025 0.8400 0.9980 0.7701 0.8800 553,927 +0.10(+13.08%)
Sep 08, 2025 0.8300 0.8300 0.7770 0.7782 181,595 -0.07(-8.52%)
Sep 05, 2025 0.8060 0.8800 0.7558 0.8507 676,236 +0.10(+13.08%)
Sep 04, 2025 0.7417 0.8505 0.7133 0.7523 380,244 -0.08(-9.57%)
Sep 03, 2025 0.9300 0.9600 0.8000 0.8319 766,939 -0.11(-12.08%)
Sep 02, 2025 0.9300 1.160 0.9114 0.9462 798,144 -0.20(-17.72%)
Aug 29, 2025 1.080 1.250 1.014 1.150 1,068,288 +0.03(+2.68%)
Aug 28, 2025 1.090 1.240 1.070 1.120 2,215,789 +0.01(+0.89%)
Aug 27, 2025 1.122 1.170 1.060 1.110 748,739 -0.04(-3.47%)
Aug 26, 2025 1.100 1.180 1.050 1.150 1,398,476 +0.07(+6.48%)
Aug 25, 2025 1.040 1.100 1.002 1.080 1,045,474 +0.08(+8.00%)
Aug 22, 2025 0.9696 1.030 0.9400 1.000 305,916 +0.01(+1.01%)
Aug 21, 2025 0.9560 1.050 0.9163 0.9900 681,115 +0.00(+0.09%)
Aug 20, 2025 0.8910 1.000 0.8672 0.9891 836,261 +0.13(+15.41%)
Aug 19, 2025 0.9938 0.9998 0.8400 0.8570 1,241,902 -0.12(-11.88%)
Aug 18, 2025 0.9100 0.9950 0.8469 0.9725 1,187,863 +0.14(+17.30%)
Aug 15, 2025 0.8776 0.9114 0.8011 0.8291 1,062,640 +0.01(+1.10%)
Aug 14, 2025 0.8701 0.9500 0.8200 0.8201 1,148,468 -0.07(-7.85%)
Aug 13, 2025 0.7890 0.8995 0.7500 0.8900 1,184,731 +0.13(+17.11%)
Aug 12, 2025 0.7100 0.7900 0.6900 0.7600 1,875,985 +0.01(+1.33%)
Aug 11, 2025 0.6000 0.7685 0.5577 0.7500 3,033,571 +0.20(+35.21%)
Aug 08, 2025 0.4974 0.5600 0.4880 0.5547 855,846 +0.04(+8.76%)
Aug 07, 2025 0.4790 0.5298 0.4587 0.5100 618,440 +0.02(+3.89%)
Aug 06, 2025 0.5299 0.5299 0.4672 0.4909 429,728 -0.03(-5.60%)
Aug 05, 2025 0.4608 0.5200 0.4513 0.5200 1,858,951 +0.05(+10.64%)
Aug 04, 2025 0.4200 0.4998 0.4100 0.4700 1,020,989 +0.04(+9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.