Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1100 0 +0.00(+0.00%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Sep 23, 2024 0.1000 0.1100 0.1000 0.1000 2,291 -0.01(-9.09%)
Sep 20, 2024 0.1000 0.2100 0.1000 0.1100 3,284 -0.11(-49.73%)
Sep 19, 2024 0.1000 0.2188 0.1000 0.2188 1,522 +0.01(+4.19%)
Sep 18, 2024 0.1489 0.2299 0.1489 0.2100 1,326 +0.09(+75.00%)
Sep 17, 2024 0.1200 0.2199 0.0300 0.1200 5,518 -0.03(-20.00%)
Sep 16, 2024 0.1000 0.1500 0.1000 0.1500 6,407 +0.00(+0.00%)
Sep 13, 2024 0.2399 0.2399 0.1500 0.1500 2,925 +0.00(+0.00%)
Sep 12, 2024 0.2301 0.2301 0.1500 0.1500 1,132 +0.05(+50.00%)
Sep 11, 2024 0.2713 0.2800 0.0700 0.1000 6,257 -0.04(-28.57%)
Sep 10, 2024 0.0722 0.1400 0.0722 0.1400 7,691 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.1420 0.0700 0.1400 26,342 -0.11(-45.10%)
Sep 06, 2024 0.2849 0.2849 0.1000 0.2550 40,986 +0.17(+218.75%)
Sep 04, 2024 0.0800 0 +0.03(+60.00%)
Sep 03, 2024 0.0400 0.0522 0.0400 0.0500 21,196 +0.05(+7042.86%)
Aug 27, 2024 0.0007 0 +0.00(+133.33%)
Aug 26, 2024 0.0003 0.0003 0.0003 0.0003 2,060 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 2,400 -0.03(-99.00%)
Aug 20, 2024 0.0300 0 -0.02(-39.39%)
Aug 19, 2024 0.0495 0.0495 0.0495 0.0495 800 +0.05(+16400.00%)
Aug 13, 2024 0.0257 0.0257 0.0257 0.0003 689 +0.00(+0.00%)
Aug 08, 2024 0.0003 1 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0157 0.0003 0.0003 8,501 -0.01(-96.10%)
Aug 06, 2024 0.0077 0.0077 0.0077 0.0077 233 +0.01(+2466.67%)
Aug 05, 2024 0.0003 0.0003 0.0003 0.0003 3,605 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0003 0.0003 7,501 -0.00(-90.62%)
Aug 01, 2024 0.0003 0.0032 0.0003 0.0032 25,600 +0.00(+966.67%)
Jul 31, 2024 0.0003 0.1580 0.0003 0.0003 6,633 +0.00(+0.00%)
Jul 30, 2024 0.3300 0.3330 0.0003 0.0003 57,471 -0.00(-94.23%)
Jul 29, 2024 0.1580 0.3400 0.0001 0.0052 9,271 -0.00(-48.00%)
Jul 26, 2024 1.400 1.400 0.0100 0.0100 75,472 +0.00(+0.00%)
Jul 25, 2024 0.5500 0.5500 0.0100 0.0100 3,620 -0.00(-0.99%)
Jul 24, 2024 0.5500 1.400 0.0101 0.0101 9,908 +0.00(+1.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.15(-93.79%)
Jul 16, 2024 0.1610 0 -0.01(-5.29%)
Jul 15, 2024 0.1850 0.2000 0.1700 0.1700 17,156 -0.02(-8.36%)
Jul 12, 2024 0.2200 0.2200 0.1610 0.1855 10,217 +0.00(+0.27%)
Jul 11, 2024 0.2000 0.2120 0.1800 0.1850 42,128 +0.02(+15.34%)
Jul 10, 2024 0.1509 0.2450 0.1509 0.1604 2,716 -0.05(-23.62%)
Jul 09, 2024 0.1505 0.2100 0.1505 0.2100 4,979 +0.01(+5.00%)
Jul 08, 2024 0.2000 0.2000 0.2000 0.2000 526 +0.00(+0.00%)
Jul 05, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 03, 2024 0.2100 0.2100 0.2000 0.2000 485 +0.02(+11.11%)
Jul 02, 2024 0.2800 0.2800 0.1800 0.1800 1,562 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.