Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.0900 +0.0060 (+7.14%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0800 0.0900 0.0800 0.0900 6,511 +0.01(+7.14%)
Jun 13, 2024 0.1526 0.1526 0.0501 0.0840 49,777 -0.10(-53.33%)
Jun 12, 2024 0.1800 0.1800 0.1600 0.1800 26,073 -0.02(-10.00%)
Jun 11, 2024 0.2000 0.2000 0.2000 0.2000 2,800 -0.01(-4.76%)
Jun 10, 2024 0.1800 0.2100 0.1100 0.2100 39,013 +0.02(+10.53%)
Jun 07, 2024 0.1840 0.1900 0.1705 0.1900 3,162 +0.02(+11.44%)
Jun 06, 2024 0.1705 0.1705 0.1705 0.1705 211 -0.02(-10.26%)
Jun 05, 2024 0.1705 0.2099 0.1705 0.1900 128,710 -0.02(-9.70%)
Jun 04, 2024 0.2102 0.2104 0.2102 0.2104 5,213 -0.02(-8.52%)
Jun 03, 2024 0.2500 0.2500 0.2101 0.2300 2,130 -0.03(-11.54%)
May 30, 2024 0.2600 40 +0.00(+0.00%)
May 29, 2024 0.2101 0.2600 0.2101 0.2600 16,750 +0.05(+23.22%)
May 28, 2024 0.2050 0.2629 0.2050 0.2110 41,937 -0.03(-12.05%)
May 24, 2024 0.2099 0.2399 0.2099 0.2399 985 -0.01(-2.44%)
May 23, 2024 0.2050 0.2459 0.2050 0.2459 11,364 +0.02(+6.91%)
May 22, 2024 0.2300 0.2300 0.2100 0.2300 21,529 +0.01(+5.50%)
May 21, 2024 0.2200 0.2200 0.2150 0.2180 3,342 +0.01(+3.86%)
May 20, 2024 0.2099 0.2099 0.2099 0.2099 119 -0.01(-3.23%)
May 17, 2024 0.2169 0.2169 0.2169 0.2169 836 -0.00(-1.41%)
May 16, 2024 0.2200 0.2200 0.2200 0.2200 1,003 +0.02(+9.95%)
May 15, 2024 0.2100 0.2100 0.2001 0.2001 48,621 -0.00(-0.25%)
May 14, 2024 0.2825 0.2825 0.2006 0.2006 142,857 -0.11(-35.48%)
May 13, 2024 0.2999 0.3109 0.2600 0.3109 6,916 +0.05(+20.97%)
May 10, 2024 0.2505 0.2785 0.2505 0.2570 1,116 +0.01(+2.59%)
May 09, 2024 0.3100 0.3100 0.2505 0.2505 10,733 -0.03(-10.63%)
May 08, 2024 0.2803 0.2803 0.2803 0.2803 401 +0.03(+11.90%)
May 07, 2024 0.2505 0.2505 0.2505 0.2505 4,078 -0.00(-0.83%)
May 06, 2024 0.2700 0.2700 0.2505 0.2526 19,880 -0.02(-6.44%)
May 03, 2024 0.2550 0.2800 0.2550 0.2700 6,265 -0.01(-3.57%)
May 02, 2024 0.3248 0.3248 0.2550 0.2800 62,385 -0.04(-13.79%)
May 01, 2024 0.3000 0.3496 0.3000 0.3248 5,997 -0.03(-7.15%)
Apr 30, 2024 0.3001 0.3499 0.3000 0.3498 22,965 +0.02(+7.63%)
Apr 29, 2024 0.3350 0.3499 0.3000 0.3250 15,531 +0.03(+8.33%)
Apr 26, 2024 0.3050 0.3050 0.2700 0.3000 3,833 +0.00(+0.00%)
Apr 25, 2024 0.3000 0.3000 0.3000 0.3000 419 -0.02(-6.25%)
Apr 24, 2024 0.3250 0.3250 0.3000 0.3200 1,752 +0.02(+6.67%)
Apr 23, 2024 0.2602 0.3000 0.2602 0.3000 3,816 +0.00(+0.00%)
Apr 22, 2024 0.2902 0.3000 0.2900 0.3000 20,126 +0.01(+3.38%)
Apr 19, 2024 0.2902 0.2902 0.2902 0.2902 16,970 -0.01(-3.27%)
Apr 18, 2024 0.2600 0.3000 0.2600 0.3000 50,114 +0.03(+11.11%)
Apr 17, 2024 0.3000 0.3200 0.2505 0.2700 92,604 -0.03(-10.00%)
Apr 16, 2024 0.3425 0.3576 0.3000 0.3000 19,541 -0.06(-17.38%)
Apr 15, 2024 0.3302 0.3631 0.3302 0.3631 556 +0.00(+0.00%)
Apr 11, 2024 0.3631 53 -0.03(-6.90%)
Apr 10, 2024 0.3300 0.3900 0.3300 0.3900 42,499 +0.00(+0.00%)
Apr 09, 2024 0.3500 0.3900 0.3500 0.3900 7,227 +0.03(+8.33%)
Apr 08, 2024 0.3600 0.3600 0.3600 0.3600 603 +0.01(+2.86%)
Apr 05, 2024 0.3500 0.3500 0.3500 0.3500 2,585 -0.03(-7.89%)
Apr 04, 2024 0.3740 0.3800 0.3500 0.3800 6,975 +0.00(+0.00%)
Apr 03, 2024 0.3800 0.3800 0.3800 0.3800 20,000 -0.04(-9.52%)
Apr 02, 2024 0.3960 0.4200 0.3960 0.4200 7,851 +0.07(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.