Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AZREF)

1.000 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				1.000	40	+0.00(+0.00%)
Mar 30, 2026	1.000	1.000	1.000	1.000	5,393	+0.00(+0.00%)
Mar 27, 2026	1.000	1.000	1.000	1.000	295	+0.00(+0.00%)
Mar 26, 2026	1.000	1.000	1.000	1.000	909	+0.00(+0.00%)
Mar 25, 2026	1.000	1.000	1.000	1.000	455	+0.00(+0.00%)
Mar 24, 2026	1.000	1.000	1.000	1.000	1,020	+0.00(+0.00%)
Mar 23, 2026	1.000	1.010	1.000	1.000	5,640	+0.00(+0.00%)
Mar 20, 2026	1.000	1.000	1.000	1.000	5,003	+0.00(+0.00%)
Mar 19, 2026	1.000	1.010	1.000	1.000	21,082	-0.01(-0.99%)
Mar 18, 2026	1.010	1.010	1.000	1.010	3,073	+0.01(+1.00%)
Mar 17, 2026	1.000	1.010	1.000	1.000	7,207	+0.00(+0.00%)
Mar 13, 2026				1.000	89	+0.00(+0.00%)
Mar 12, 2026	1.000	1.000	1.000	1.000	319	+0.00(+0.00%)
Mar 11, 2026	0.0111	1.005	0.0111	1.000	2,426	+0.00(+0.00%)
Mar 09, 2026				1.000	11	-0.01(-0.99%)
Mar 06, 2026	1.010	1.010	1.010	1.010	253	+0.00(+0.00%)
Mar 02, 2026				1.010	1	-0.38(-27.34%)
Feb 27, 2026	1.300	1.400	1.000	1.390	637,227	+0.39(+39.00%)
Feb 25, 2026				1.000	43	+0.00(+0.00%)
Feb 24, 2026	1.000	1.000	1.000	1.000	291	-0.20(-16.67%)
Feb 23, 2026	1.020	1.200	1.000	1.200	16,229	+0.20(+20.00%)
Feb 19, 2026				1.000	31	+0.00(+0.00%)
Feb 18, 2026	1.000	1.020	1.000	1.000	7,288	+0.00(+0.00%)
Feb 12, 2026				1.000	0	+0.00(+0.00%)
Feb 10, 2026				1.000	31	+0.00(+0.00%)
Feb 09, 2026	1.000	1.000	1.000	1.000	1,449	+0.00(+0.00%)
Feb 05, 2026				1.000	0	+0.00(+0.00%)
Feb 04, 2026	1.000	1.000	1.000	1.000	334	+0.00(+0.00%)
Feb 03, 2026	1.000	1.000	1.000	1.000	1,004	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AZREF)

Historical Prices