Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AZREF)

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.000 1.000 1.000 1.000 5,017 +0.00(+0.00%)
Dec 04, 2025 1.000 1.000 1.000 1.000 603 +0.00(+0.00%)
Dec 03, 2025 1.000 1.000 0.2500 1.000 2,538 +0.00(+0.00%)
Dec 02, 2025 0.9950 1.000 0.2500 1.000 5,614 +0.00(+0.00%)
Dec 01, 2025 1.000 1.000 0.3000 1.000 5,847 -0.40(-28.57%)
Nov 28, 2025 1.100 1.401 1.100 1.400 25,276 +0.40(+40.00%)
Nov 26, 2025 1.000 1.000 1.000 1.000 502 +0.00(+0.00%)
Nov 25, 2025 1.000 1.000 1.000 1.000 409 +0.00(+0.00%)
Nov 24, 2025 1.000 1.000 1.000 1.000 373 +0.00(+0.00%)
Nov 21, 2025 1.000 1.000 1.000 1.000 9,461 +0.00(+0.00%)
Nov 20, 2025 1.000 1.000 1.000 1.000 80,156 +0.00(+0.00%)
Nov 19, 2025 1.000 1.000 1.000 1.000 11,353 +0.00(+0.00%)
Nov 18, 2025 1.000 1.000 1.000 1.000 12,053 +0.00(+0.00%)
Nov 17, 2025 1.000 1.000 1.000 1.000 1,811 +0.00(+0.00%)
Nov 14, 2025 1.010 1.010 1.000 1.000 17,617 +0.00(+0.00%)
Nov 13, 2025 1.000 1.000 1.000 1.000 2,085 +0.00(+0.00%)
Nov 11, 2025 1.000 11 +0.00(+0.00%)
Nov 10, 2025 1.000 1.000 1.000 1.000 10,272 +0.00(+0.00%)
Nov 07, 2025 1.000 1.000 1.000 1.000 19,235 +0.00(+0.00%)
Nov 03, 2025 1.000 3 +0.00(+0.00%)
Oct 31, 2025 1.000 1.000 1.000 1.000 548 +0.00(+0.00%)
Oct 29, 2025 1.000 41 +0.00(+0.00%)
Oct 28, 2025 1.000 1.000 1.000 1.000 1,485 +0.00(+0.00%)
Oct 24, 2025 1.000 99 +0.00(+0.00%)
Oct 23, 2025 1.000 1.000 0.1500 1.000 1,703 -0.40(-28.57%)
Oct 22, 2025 1.400 1.400 1.400 1.400 13,447 +0.40(+40.00%)
Oct 21, 2025 1.000 1.000 1.000 1.000 1,421 +0.00(+0.00%)
Oct 20, 2025 0.1500 1.000 0.1500 1.000 426 +0.00(+0.00%)
Oct 17, 2025 1.000 1.000 1.000 1.000 314 +0.00(+0.00%)
Oct 16, 2025 1.000 1.000 0.7900 1.000 3,510 +0.00(+0.00%)
Oct 15, 2025 1.000 1.000 1.000 1.000 2,473 +0.00(+0.00%)
Oct 14, 2025 1.000 1.000 0.2500 1.000 3,557 +0.00(+0.00%)
Oct 13, 2025 1.000 1.000 1.000 1.000 1,055 +0.00(+0.00%)
Oct 10, 2025 1.000 1.000 1.000 1.000 1,728 +0.00(+0.00%)
Oct 09, 2025 1.000 1.000 1.000 1.000 11,880 +0.00(+0.00%)
Oct 08, 2025 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 07, 2025 1.000 1.000 1.000 1.000 435 -0.00(-0.50%)
Oct 06, 2025 1.000 1.005 1.000 1.005 2,219 +0.00(+0.50%)
Oct 03, 2025 1.000 1.000 1.000 1.000 345 +0.00(+0.00%)
Oct 02, 2025 1.000 1.000 0.1500 1.000 659 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.