Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVAI )

0.7300 +0.0667 (+10.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6521 0.7400 0.6521 0.7300 24,457 +0.07(+10.06%)
Aug 22, 2024 0.6510 0.7400 0.6510 0.6633 13,998 -0.04(-5.24%)
Aug 21, 2024 0.7789 0.7829 0.6341 0.7000 77,755 -0.08(-10.54%)
Aug 20, 2024 0.7200 0.8100 0.7200 0.7825 22,080 +0.04(+5.74%)
Aug 19, 2024 0.7050 0.8700 0.7050 0.7400 12,970 -0.07(-8.64%)
Aug 16, 2024 0.9000 0.9000 0.7601 0.8100 24,089 +0.03(+3.85%)
Aug 15, 2024 0.7911 0.8100 0.7297 0.7800 55,709 -0.01(-1.27%)
Aug 14, 2024 0.7056 0.7912 0.7056 0.7900 16,073 +0.06(+8.03%)
Aug 13, 2024 0.7770 0.7782 0.6900 0.7313 24,025 -0.05(-5.88%)
Aug 12, 2024 0.7770 0.8437 0.7770 0.7770 5,670 +0.00(+0.00%)
Aug 09, 2024 0.7770 0.7770 0.7001 0.7770 15,829 +0.01(+1.05%)
Aug 08, 2024 0.7500 0.7770 0.7500 0.7689 5,480 +0.03(+3.91%)
Aug 07, 2024 0.7600 0.7703 0.7000 0.7400 17,780 +0.00(+0.00%)
Aug 06, 2024 0.7500 0.8700 0.6640 0.7400 59,825 -0.01(-1.33%)
Aug 05, 2024 0.8000 0.8080 0.6950 0.7500 46,177 -0.07(-8.54%)
Aug 02, 2024 0.9097 0.9097 0.8000 0.8200 40,076 -0.09(-9.86%)
Aug 01, 2024 0.9650 0.9660 0.8686 0.9097 50,731 +0.01(+0.65%)
Jul 31, 2024 0.8600 0.9200 0.8300 0.9038 114,032 +0.07(+8.89%)
Jul 30, 2024 0.7700 0.8300 0.7300 0.8300 48,393 +0.01(+1.22%)
Jul 29, 2024 0.7500 0.8200 0.7500 0.8200 9,859 +0.06(+7.89%)
Jul 26, 2024 0.8200 0.8200 0.7100 0.7600 40,715 -0.06(-7.32%)
Jul 25, 2024 0.8425 0.8700 0.7825 0.8200 144,473 -0.03(-3.68%)
Jul 24, 2024 0.8700 0.8700 0.8419 0.8513 3,301 -0.02(-2.15%)
Jul 23, 2024 0.8220 0.8940 0.8220 0.8700 10,475 -0.02(-2.78%)
Jul 22, 2024 0.8200 0.8949 0.8101 0.8949 31,260 +0.05(+5.29%)
Jul 19, 2024 0.8500 0.8500 0.8201 0.8499 6,855 +0.01(+1.18%)
Jul 18, 2024 0.8395 0.8500 0.8395 0.8400 26,043 +0.00(+0.06%)
Jul 17, 2024 0.8500 0.9199 0.8000 0.8395 40,180 -0.06(-6.73%)
Jul 16, 2024 0.8401 0.9200 0.8401 0.9001 24,236 +0.06(+7.15%)
Jul 15, 2024 1.000 1.020 0.8301 0.8400 73,242 -0.18(-17.65%)
Jul 12, 2024 0.7550 1.030 0.7550 1.020 58,123 +0.18(+21.20%)
Jul 11, 2024 0.8325 0.8900 0.8107 0.8416 19,995 -0.01(-1.57%)
Jul 10, 2024 0.9200 0.9200 0.8100 0.8550 50,192 +0.01(+0.59%)
Jul 09, 2024 0.8001 0.9000 0.8001 0.8500 20,288 -0.05(-5.56%)
Jul 08, 2024 0.8600 0.9050 0.8300 0.9000 25,316 +0.05(+5.88%)
Jul 05, 2024 0.9399 0.9500 0.8001 0.8500 47,481 -0.06(-6.59%)
Jul 03, 2024 0.9100 0.9371 0.8700 0.9100 5,560 -0.05(-5.21%)
Jul 02, 2024 0.8900 0.9600 0.8476 0.9600 4,580 +0.07(+7.87%)
Jul 01, 2024 0.8800 0.8900 0.8360 0.8900 3,484 +0.03(+3.49%)
Jun 28, 2024 0.7750 0.9460 0.7750 0.8600 69,225 -0.00(-0.44%)
Jun 27, 2024 0.9050 0.9500 0.8550 0.8638 27,320 -0.02(-1.84%)
Jun 26, 2024 0.9000 0.9200 0.8800 0.8800 33,488 -0.05(-5.38%)
Jun 25, 2024 0.8700 0.9300 0.8700 0.9300 22,711 +0.06(+6.90%)
Jun 24, 2024 1.020 1.050 0.8600 0.8700 163,522 -0.03(-3.33%)
Jun 21, 2024 0.8500 1.100 0.8000 0.9000 148,960 +0.05(+5.88%)
Jun 20, 2024 0.7085 0.9350 0.7085 0.8500 64,802 +0.11(+14.86%)
Jun 18, 2024 0.8915 0.9000 0.7350 0.7400 44,078 -0.20(-21.69%)
Jun 17, 2024 0.8551 0.9450 0.7599 0.9450 64,393 +0.01(+0.53%)
Jun 14, 2024 0.9740 0.9740 0.8600 0.9400 16,594 -0.01(-1.05%)
Jun 13, 2024 0.9900 1.000 0.9375 0.9500 26,047 -0.01(-1.04%)
Jun 12, 2024 0.9303 1.000 0.9300 0.9600 48,326 +0.01(+1.05%)
Jun 11, 2024 1.010 1.070 0.8401 0.9500 181,918 -0.05(-5.00%)
Jun 10, 2024 1.030 1.115 1.000 1.000 115,645 -0.02(-1.96%)
Jun 07, 2024 1.042 1.073 1.000 1.020 43,258 +0.03(+3.03%)
Jun 06, 2024 1.010 1.060 0.9800 0.9900 78,486 +0.03(+3.10%)
Jun 05, 2024 0.8800 1.090 0.8555 0.9602 38,289 +0.06(+6.69%)
Jun 04, 2024 0.9750 1.050 0.8901 0.9000 47,741 -0.07(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.