Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GIGGF)

0.0864 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0827 0.0864 0.0827 0.0864 9,565 -0.00(-1.14%)
Nov 05, 2025 0.0874 0.0874 0.0850 0.0874 39,007 -0.00(-3.96%)
Nov 04, 2025 0.0820 0.0910 0.0820 0.0910 180,510 +0.00(+0.00%)
Nov 03, 2025 0.0928 0.0975 0.0910 0.0910 193,267 -0.00(-4.21%)
Oct 31, 2025 0.0950 0.0950 0.0950 0.0950 1,009 -0.00(-0.11%)
Oct 30, 2025 0.0946 0.0957 0.0938 0.0951 39,445 +0.00(+1.93%)
Oct 29, 2025 0.0942 0.0975 0.0933 0.0933 15,868 -0.00(-2.10%)
Oct 28, 2025 0.0951 0.0980 0.0937 0.0953 240,708 -0.00(-1.95%)
Oct 27, 2025 0.0958 0.0981 0.0958 0.0972 31,600 -0.01(-6.09%)
Oct 24, 2025 0.1004 0.1040 0.0978 0.1035 104,043 +0.01(+6.15%)
Oct 23, 2025 0.0985 0.1000 0.0975 0.0975 5,812 +0.00(+2.52%)
Oct 22, 2025 0.0998 0.1005 0.0951 0.0951 433,065 -0.00(-4.90%)
Oct 21, 2025 0.1085 0.1085 0.1000 0.1000 73,078 -0.00(-3.19%)
Oct 20, 2025 0.1100 0.1131 0.0995 0.1033 112,662 +0.00(+0.68%)
Oct 17, 2025 0.1077 0.1077 0.0990 0.1026 405,313 +0.00(+5.12%)
Oct 16, 2025 0.1077 0.1077 0.0964 0.0976 241,400 +0.00(+0.62%)
Oct 15, 2025 0.0890 0.0970 0.0882 0.0970 81,619 +0.01(+9.48%)
Oct 14, 2025 0.0915 0.0932 0.0886 0.0886 71,072 +0.00(+1.26%)
Oct 13, 2025 0.0872 0.1025 0.0760 0.0875 214,250 +0.00(+0.69%)
Oct 10, 2025 0.1016 0.1016 0.0849 0.0869 382,206 +0.00(+0.58%)
Oct 09, 2025 0.0970 0.1090 0.0864 0.0864 242,808 -0.02(-16.12%)
Oct 08, 2025 0.0890 0.1150 0.0890 0.1030 389,763 +0.01(+15.73%)
Oct 07, 2025 0.0785 0.0890 0.0770 0.0890 537,687 +0.01(+8.40%)
Oct 06, 2025 0.0755 0.0821 0.0715 0.0821 234,250 +0.01(+10.95%)
Oct 03, 2025 0.0722 0.0740 0.0677 0.0740 465,120 +0.00(+4.96%)
Oct 02, 2025 0.0651 0.0725 0.0651 0.0705 18,602 +0.00(+2.92%)
Oct 01, 2025 0.0660 0.0725 0.0600 0.0685 166,597 +0.00(+4.42%)
Sep 30, 2025 0.0655 0.0656 0.0655 0.0656 40,000 +0.00(+2.50%)
Sep 29, 2025 0.0620 0.0680 0.0620 0.0640 72,750 +0.00(+3.56%)
Sep 26, 2025 0.0600 0.0671 0.0600 0.0618 27,400 -0.01(-9.12%)
Sep 25, 2025 0.0723 0.0723 0.0680 0.0680 63,325 -0.00(-2.58%)
Sep 24, 2025 0.0698 0.0698 0.0698 0.0698 8,000 +0.00(+3.87%)
Sep 23, 2025 0.0710 0.0726 0.0672 0.0672 166,985 -0.00(-1.90%)
Sep 22, 2025 0.0675 0.0725 0.0650 0.0685 120,598 -0.00(-5.52%)
Sep 19, 2025 0.0739 0.0775 0.0725 0.0725 88,400 +0.00(+0.14%)
Sep 18, 2025 0.0712 0.0760 0.0712 0.0724 33,550 -0.00(-4.74%)
Sep 17, 2025 0.0758 0.0768 0.0755 0.0760 58,005 +0.00(+0.40%)
Sep 16, 2025 0.0790 0.0820 0.0757 0.0757 148,533 +0.00(+3.56%)
Sep 15, 2025 0.0656 0.0752 0.0656 0.0731 71,953 +0.01(+12.46%)
Sep 12, 2025 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 11, 2025 0.0666 0.0666 0.0650 0.0650 3,220 -0.00(-2.99%)
Sep 10, 2025 0.0650 0.0683 0.0634 0.0670 72,588 +0.00(+5.68%)
Sep 09, 2025 0.0620 0.0657 0.0601 0.0634 130,512 +0.00(+2.26%)
Sep 08, 2025 0.0579 0.0620 0.0575 0.0620 54,925 +0.00(+6.90%)
Sep 05, 2025 0.0560 0.0580 0.0560 0.0580 90,955 +0.00(+1.58%)
Sep 03, 2025 0.0571 0 -0.00(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.