Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LIFFF)

1.804 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	1.790	1.927	1.790	1.804	4,826	+0.09(+5.50%)
Jul 25, 2025	1.720	1.720	1.710	1.710	1,983	+0.06(+3.63%)
Jul 24, 2025	1.650	1.650	1.650	1.650	200	+0.05(+3.13%)
Jul 23, 2025	1.600	1.600	1.600	1.600	200	-0.05(-3.03%)
Jul 22, 2025	1.650	1.720	1.650	1.650	3,670	-0.07(-4.07%)
Jul 18, 2025				1.720	1	-0.07(-4.02%)
Jul 17, 2025	1.720	1.792	1.720	1.792	3,510	+0.07(+4.19%)
Jul 16, 2025	1.746	1.746	1.710	1.720	3,587	-0.08(-4.55%)
Jul 15, 2025	1.840	1.840	1.802	1.802	4,827	-0.01(-0.72%)
Jul 14, 2025	1.882	1.882	1.730	1.815	1,535	+0.03(+1.96%)
Jul 11, 2025	1.940	1.940	1.772	1.780	34,286	+0.13(+7.88%)
Jul 10, 2025	1.840	1.840	1.490	1.650	240,729	-0.10(-5.71%)
Jul 09, 2025	1.810	1.860	1.750	1.750	17,089	+0.03(+1.74%)
Jul 08, 2025	1.680	1.720	1.680	1.720	7,092	+0.07(+4.24%)
Jul 07, 2025	2.013	2.087	1.650	1.650	166,087	-0.20(-10.90%)
Jul 03, 2025	1.940	2.250	1.850	1.852	113,274	+0.10(+5.82%)
Jul 02, 2025	1.580	1.790	1.580	1.750	54,353	+0.22(+14.24%)
Jul 01, 2025	1.520	1.532	1.520	1.532	1,105	+0.07(+4.90%)
Jun 30, 2025	1.450	1.476	1.390	1.460	6,898	-0.08(-5.16%)
Jun 27, 2025	1.600	1.650	1.540	1.540	9,279	+0.00(+0.00%)
Jun 26, 2025	1.370	1.560	1.370	1.540	7,358	+0.24(+18.46%)
Jun 25, 2025	1.190	1.350	1.190	1.300	11,366	+0.16(+14.04%)
Jun 24, 2025	1.140	1.200	1.140	1.140	1,913	+0.02(+1.47%)
Jun 23, 2025	1.176	1.176	1.080	1.123	11,640	+0.08(+8.03%)
Jun 20, 2025	1.235	1.235	1.010	1.040	6,841	-0.16(-13.33%)
Jun 18, 2025	1.110	1.260	1.110	1.200	18,330	-0.11(-8.40%)
Jun 16, 2025				1.310	196	+0.03(+2.66%)
Jun 13, 2025	1.276	1.276	1.230	1.276	350	+0.03(+2.08%)
Jun 12, 2025	1.240	1.250	1.190	1.250	3,400	+0.11(+9.75%)
Jun 11, 2025	1.140	1.140	1.139	1.139	561	-0.00(-0.09%)
Jun 10, 2025	1.140	1.140	1.140	1.140	100	+0.02(+1.60%)
Jun 09, 2025	1.090	1.141	1.090	1.122	13,080	+0.03(+2.66%)
Jun 06, 2025	1.093	1.160	1.010	1.093	30,900	-0.04(-3.88%)
Jun 05, 2025	1.050	1.137	1.050	1.137	2,219	+0.09(+8.29%)
Jun 04, 2025	1.090	1.090	1.050	1.050	25,911	-0.02(-2.23%)
Jun 03, 2025	1.110	1.110	1.074	1.074	855	-0.03(-2.89%)
May 30, 2025				1.106	792	+0.04(+3.36%)
May 29, 2025	1.100	1.122	1.040	1.070	8,895	-0.03(-2.90%)
May 28, 2025	1.097	1.103	1.097	1.102	5,950	-0.01(-0.72%)
May 27, 2025	1.120	1.120	1.100	1.110	952	-0.02(-1.77%)
May 23, 2025	1.120	1.133	1.084	1.130	7,668	-0.04(-3.42%)
May 22, 2025	1.180	1.180	1.130	1.170	5,744	-0.01(-0.85%)
May 21, 2025	1.216	1.216	1.180	1.180	2,800	-0.04(-3.44%)
May 20, 2025	1.280	1.280	1.220	1.222	3,100	+0.00(+0.16%)
May 19, 2025	1.220	1.220	1.220	1.220	2,050	-0.01(-0.81%)
May 16, 2025	1.230	1.230	1.230	1.230	194	-0.02(-1.60%)
May 15, 2025	1.264	1.264	1.250	1.250	310	-0.03(-2.72%)
May 13, 2025				1.285	97	+0.02(+1.66%)
May 12, 2025	1.260	1.264	1.260	1.264	3,749	-0.04(-2.77%)
May 09, 2025	1.330	1.330	1.300	1.300	1,612	-0.02(-1.52%)
May 08, 2025	1.320	1.320	1.320	1.320	549	-0.06(-4.69%)
May 07, 2025	1.385	1.385	1.385	1.385	707	+0.03(+2.29%)
May 06, 2025	1.354	1.354	1.354	1.354	226	+0.01(+1.04%)
May 05, 2025	1.340	1.376	1.340	1.340	1,096	-0.02(-1.76%)
May 02, 2025	1.364	1.364	1.364	1.364	141	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LIFFF)

Historical Prices