Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LIFFF)

1.093 -0.044 (-3.88%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.093 1.160 1.010 1.093 30,900 -0.04(-3.88%)
Jun 05, 2025 1.050 1.137 1.050 1.137 2,219 +0.09(+8.29%)
Jun 04, 2025 1.090 1.090 1.050 1.050 25,911 -0.02(-2.23%)
Jun 03, 2025 1.110 1.110 1.074 1.074 855 -0.03(-2.89%)
May 30, 2025 1.106 792 +0.04(+3.36%)
May 29, 2025 1.100 1.122 1.040 1.070 8,895 -0.03(-2.90%)
May 28, 2025 1.097 1.103 1.097 1.102 5,950 -0.01(-0.72%)
May 27, 2025 1.120 1.120 1.100 1.110 952 -0.02(-1.77%)
May 23, 2025 1.120 1.133 1.084 1.130 7,668 -0.04(-3.42%)
May 22, 2025 1.180 1.180 1.130 1.170 5,744 -0.01(-0.85%)
May 21, 2025 1.216 1.216 1.180 1.180 2,800 -0.04(-3.44%)
May 20, 2025 1.280 1.280 1.220 1.222 3,100 +0.00(+0.16%)
May 19, 2025 1.220 1.220 1.220 1.220 2,050 -0.01(-0.81%)
May 16, 2025 1.230 1.230 1.230 1.230 194 -0.02(-1.60%)
May 15, 2025 1.264 1.264 1.250 1.250 310 -0.03(-2.72%)
May 13, 2025 1.285 97 +0.02(+1.66%)
May 12, 2025 1.260 1.264 1.260 1.264 3,749 -0.04(-2.77%)
May 09, 2025 1.330 1.330 1.300 1.300 1,612 -0.02(-1.52%)
May 08, 2025 1.320 1.320 1.320 1.320 549 -0.06(-4.69%)
May 07, 2025 1.385 1.385 1.385 1.385 707 +0.03(+2.29%)
May 06, 2025 1.354 1.354 1.354 1.354 226 +0.01(+1.04%)
May 05, 2025 1.340 1.376 1.340 1.340 1,096 -0.02(-1.76%)
May 02, 2025 1.364 1.364 1.364 1.364 141 -0.01(-0.44%)
May 01, 2025 1.351 1.380 1.351 1.370 70,650 -0.01(-0.72%)
Apr 30, 2025 1.340 1.380 1.340 1.380 21,467 +0.04(+2.99%)
Apr 29, 2025 1.341 1.378 1.340 1.340 1,415 -0.04(-2.90%)
Apr 28, 2025 1.420 1.420 1.380 1.380 2,448 -0.02(-1.43%)
Apr 25, 2025 1.390 1.400 1.390 1.400 225 +0.05(+3.78%)
Apr 23, 2025 1.349 25 -0.06(-4.33%)
Apr 22, 2025 1.300 1.430 1.298 1.410 6,393 +0.16(+13.16%)
Apr 21, 2025 1.294 1.294 1.246 1.246 758 -0.05(-3.90%)
Apr 17, 2025 1.240 1.297 1.240 1.296 7,031 +0.07(+6.01%)
Apr 16, 2025 1.200 1.223 1.180 1.223 12,590 -0.02(-1.37%)
Apr 15, 2025 1.270 1.283 1.240 1.240 20,311 -0.04(-3.13%)
Apr 14, 2025 1.310 1.310 1.280 1.280 1,316 -0.07(-5.47%)
Apr 11, 2025 1.280 1.470 1.280 1.354 9,957 -0.11(-7.26%)
Apr 10, 2025 1.370 1.470 1.370 1.460 60,303 +0.01(+0.55%)
Apr 09, 2025 1.400 1.452 1.320 1.452 2,648 +0.05(+3.71%)
Apr 08, 2025 1.410 1.413 1.329 1.400 19,968 +0.03(+2.19%)
Apr 07, 2025 1.300 1.410 1.270 1.370 49,431 -0.04(-2.53%)
Apr 04, 2025 1.290 1.430 1.230 1.406 38,478 -0.04(-3.03%)
Apr 03, 2025 1.437 1.450 1.436 1.450 8,300 -0.08(-5.26%)
Apr 02, 2025 1.530 1.530 1.497 1.530 1,139 +0.02(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.