Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBND)

0.0058 +0.0003 (+5.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0058 0.0060 0.0051 0.0058 7,768,474 +0.00(+5.45%)
Jul 24, 2025 0.0058 0.0063 0.0051 0.0055 595,840 +0.00(+0.00%)
Jul 23, 2025 0.0062 0.0062 0.0053 0.0055 1,300,834 -0.00(-8.33%)
Jul 22, 2025 0.0078 0.0083 0.0060 0.0060 3,814,980 -0.00(-11.76%)
Jul 21, 2025 0.0067 0.0075 0.0055 0.0068 6,095,992 +0.00(+9.68%)
Jul 18, 2025 0.0064 0.0065 0.0054 0.0062 2,065,586 +0.00(+10.71%)
Jul 17, 2025 0.0059 0.0068 0.0051 0.0056 4,269,479 +0.00(+1.82%)
Jul 16, 2025 0.0077 0.0077 0.0053 0.0055 3,141,000 -0.00(-22.54%)
Jul 15, 2025 0.0074 0.0095 0.0067 0.0071 2,688,978 -0.00(-11.25%)
Jul 14, 2025 0.0071 0.0080 0.0070 0.0080 2,039,331 +0.00(+11.11%)
Jul 11, 2025 0.0075 0.0077 0.0066 0.0072 442,500 +0.00(+2.86%)
Jul 10, 2025 0.0061 0.0077 0.0061 0.0070 1,672,302 +0.00(+7.69%)
Jul 09, 2025 0.0050 0.0065 0.0047 0.0065 1,186,827 +0.00(+27.45%)
Jul 08, 2025 0.0055 0.0055 0.0049 0.0051 533,000 -0.00(-17.74%)
Jul 07, 2025 0.0062 0.0062 0.0050 0.0062 298,710 +0.00(+0.00%)
Jul 03, 2025 0.0080 0.0085 0.0057 0.0062 2,805,457 -0.00(-8.82%)
Jul 02, 2025 0.0057 0.0068 0.0055 0.0068 513,030 +0.00(+9.68%)
Jul 01, 2025 0.0060 0.0062 0.0054 0.0062 253,000 +0.00(+3.33%)
Jun 30, 2025 0.0055 0.0062 0.0055 0.0060 19,052 +0.00(+0.00%)
Jun 27, 2025 0.0056 0.0061 0.0056 0.0060 212,000 +0.00(+5.26%)
Jun 26, 2025 0.0055 0.0065 0.0052 0.0057 486,500 -0.00(-18.57%)
Jun 25, 2025 0.0060 0.0070 0.0057 0.0070 874,999 +0.00(+16.67%)
Jun 24, 2025 0.0086 0.0086 0.0057 0.0060 572,857 -0.00(-14.29%)
Jun 23, 2025 0.0070 0.0070 0.0064 0.0070 551,398 -0.00(-6.67%)
Jun 20, 2025 0.0080 0.0080 0.0072 0.0075 1,601,874 -0.00(-13.79%)
Jun 18, 2025 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-6.45%)
Jun 17, 2025 0.0111 0.0111 0.0078 0.0093 2,758,400 -0.00(-23.14%)
Jun 16, 2025 0.0135 0.0135 0.0121 0.0121 14,500 -0.00(-0.82%)
Jun 13, 2025 0.0116 0.0135 0.0115 0.0122 177,241 -0.00(-6.15%)
Jun 12, 2025 0.0145 0.0145 0.0128 0.0130 81,312 +0.00(+13.04%)
Jun 11, 2025 0.0126 0.0126 0.0115 0.0115 67,500 -0.00(-17.86%)
Jun 10, 2025 0.0130 0.0152 0.0121 0.0140 264,856 -0.00(-2.10%)
Jun 09, 2025 0.0147 0.0164 0.0130 0.0143 420,600 +0.00(+6.72%)
Jun 06, 2025 0.0101 0.0140 0.0098 0.0134 602,000 +0.00(+57.65%)
Jun 05, 2025 0.0100 0.0100 0.0085 0.0085 149,500 -0.00(-27.97%)
Jun 04, 2025 0.0100 0.0119 0.0100 0.0118 31,600 +0.00(+18.00%)
Jun 03, 2025 0.0085 0.0120 0.0081 0.0100 292,200 -0.00(-4.76%)
Jun 02, 2025 0.0115 0.0129 0.0090 0.0105 739,900 -0.00(-12.50%)
May 30, 2025 0.0090 0.0127 0.0084 0.0120 1,819,000 +0.00(+33.33%)
May 28, 2025 0.0090 0 +0.00(+0.00%)
May 27, 2025 0.0073 0.0100 0.0065 0.0090 592,575 +0.00(+5.88%)
May 23, 2025 0.0080 0.0090 0.0078 0.0085 347,600 +0.00(+8.97%)
May 22, 2025 0.0078 0.0078 0.0067 0.0078 366,900 +0.00(+4.00%)
May 21, 2025 0.0050 0.0084 0.0046 0.0075 1,267,139 +0.00(+50.00%)
May 19, 2025 0.0050 0 +0.00(+6.38%)
May 16, 2025 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+30.56%)
May 09, 2025 0.0036 0 +0.00(+2.86%)
May 08, 2025 0.0035 0.0035 0.0035 0.0035 100 -0.00(-12.50%)
May 07, 2025 0.0035 0.0040 0.0035 0.0040 6,000 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.