Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:ERYTF)

0.0787 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0787	1,040	-0.00(-1.62%)
May 29, 2025				0.0800	0	-0.01(-10.61%)
May 23, 2025				0.0895	0	-0.00(-0.56%)
May 06, 2025				0.0900	0	-0.01(-6.44%)
Apr 22, 2025				0.0962	0	+0.01(+6.89%)
Apr 16, 2025				0.0900	800	+0.00(+1.81%)
Apr 11, 2025				0.0884	0	+0.01(+10.50%)
Apr 10, 2025	0.0805	0.0805	0.0800	0.0800	45,665	+0.00(+1.27%)
Apr 07, 2025				0.0790	580	-0.03(-30.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ERYTF)

Historical Prices