Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:SBLCF)

0.0235 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0338	0.0338	0.0235	0.0235	26,457	-0.03(-55.91%)
Jun 03, 2025	0.0533	0.0533	0.0533	0.0533	100	+0.00(+6.60%)
Jun 02, 2025	0.0500	0.0500	0.0290	0.0500	15,000	+0.02(+56.74%)
May 29, 2025				0.0319	0	-0.00(-10.14%)
May 28, 2025	0.0355	0.0355	0.0355	0.0355	10,000	-0.01(-29.00%)
May 27, 2025	0.0500	0.0500	0.0500	0.0500	5,100	+0.01(+19.05%)
May 22, 2025				0.0420	56	+0.00(+10.24%)
May 21, 2025	0.0381	0.0381	0.0381	0.0381	3,000	+0.00(+7.02%)
May 20, 2025	0.0385	0.0385	0.0356	0.0356	15,050	-0.01(-12.96%)
May 15, 2025				0.0409	0	+0.00(+4.87%)
May 14, 2025	0.0410	0.0410	0.0390	0.0390	7,296	-0.01(-12.95%)
May 13, 2025	0.0519	0.0519	0.0448	0.0448	56,000	-0.02(-25.83%)
May 12, 2025	0.0604	0.0604	0.0604	0.0604	100	-0.00(-2.89%)
May 09, 2025	0.0622	0.0622	0.0622	0.0622	10,000	+0.00(+8.17%)
May 08, 2025	0.0575	0.0575	0.0559	0.0575	60,000	+0.01(+21.82%)
May 06, 2025				0.0472	0	-0.01(-18.34%)
Apr 28, 2025				0.0578	0	+0.01(+9.68%)
Apr 23, 2025				0.0527	0	+0.01(+21.71%)
Apr 22, 2025	0.0433	0.0433	0.0433	0.0433	5,000	-0.01(-22.26%)
Apr 21, 2025	0.0557	0.0557	0.0100	0.0557	619	+0.01(+17.76%)
Apr 07, 2025				0.0473	0	-0.01(-18.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SBLCF)

Historical Prices