Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BATXF)

0.2246 -0.0013 (-0.58%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2246 0.2304 0.2246 0.2246 1,300 -0.00(-0.58%)
Jul 24, 2025 0.2393 0.2393 0.2259 0.2259 6,000 -0.01(-2.84%)
Jul 23, 2025 0.2340 0.2340 0.2325 0.2325 500 -0.00(-0.60%)
Jul 21, 2025 0.2339 30 +0.01(+3.36%)
Jul 18, 2025 0.2200 0.2263 0.2200 0.2263 3,000 +0.00(+2.17%)
Jul 17, 2025 0.2215 0.2215 0.2215 0.2215 125 +0.01(+3.55%)
Jul 16, 2025 0.2139 0.2139 0.2139 0.2139 200 +0.00(+1.86%)
Jul 15, 2025 0.2226 0.2226 0.2100 0.2100 5,500 -0.02(-8.10%)
Jul 14, 2025 0.2340 0.2341 0.2285 0.2285 5,250 +0.02(+9.43%)
Jul 10, 2025 0.2088 0 -0.03(-12.64%)
Jul 07, 2025 0.2390 0 +0.05(+23.39%)
Jul 02, 2025 0.1937 0 -0.03(-13.99%)
Jun 18, 2025 0.2252 0 -0.00(-1.66%)
Jun 17, 2025 0.2291 0.2291 0.2290 0.2290 3,000 -0.02(-8.40%)
Jun 11, 2025 0.2500 0 +0.00(+0.00%)
Jun 10, 2025 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.13%)
Jun 04, 2025 0.2692 36 -0.01(-2.36%)
Jun 03, 2025 0.2829 0.2829 0.2757 0.2757 11,000 -0.03(-9.07%)
May 30, 2025 0.3032 33 +0.01(+4.55%)
May 29, 2025 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.94%)
May 28, 2025 0.2800 0.2873 0.2620 0.2873 9,695 +0.03(+11.66%)
May 27, 2025 0.2736 0.2736 0.2573 0.2573 2,215 -0.01(-2.65%)
May 22, 2025 0.2643 0 +0.01(+5.72%)
May 15, 2025 0.2500 0 -0.03(-11.91%)
May 12, 2025 0.2838 0 +0.03(+13.52%)
May 09, 2025 0.2500 0.2500 0.2500 0.2500 3,030 -0.04(-15.25%)
May 07, 2025 0.2950 0 -0.02(-6.35%)
May 06, 2025 0.3150 0.3150 0.3150 0.3150 100 +0.14(+78.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.