Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BATXF)

0.1405 UNCHANGED

Last Price Updated: 12:21 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.1405	0	+0.01(+5.01%)
Oct 24, 2025	0.1338	0.1338	0.1338	0.1338	868	+0.00(+0.07%)
Oct 20, 2025				0.1337	0	-0.02(-14.46%)
Oct 13, 2025				0.1563	0	+0.03(+24.24%)
Oct 10, 2025	0.1258	0.1258	0.1258	0.1258	1,520	+0.01(+8.35%)
Oct 09, 2025	0.1161	0.1161	0.1161	0.1161	1,515	-0.11(-49.74%)
Oct 08, 2025	0.2310	0.2310	0.2310	0.2310	1,000	+0.10(+73.81%)
Oct 07, 2025	0.1315	0.1329	0.1315	0.1329	1,875	+0.02(+14.47%)
Oct 06, 2025	0.1311	0.1311	0.1161	0.1161	603	+0.03(+30.01%)
Oct 01, 2025				0.0893	0	-0.09(-48.97%)
Sep 29, 2025				0.1750	1	+0.00(+0.29%)
Sep 26, 2025	0.1745	0.1930	0.1745	0.1745	1,975	+0.05(+35.17%)
Sep 25, 2025	0.1480	0.1480	0.1291	0.1291	2,925	-0.03(-17.77%)
Sep 19, 2025				0.1570	1,875	+0.00(+0.00%)
Sep 18, 2025	0.1570	0.1570	0.1570	0.1570	8,001	-0.01(-6.99%)
Sep 17, 2025	0.1574	0.1688	0.1574	0.1688	15,000	-0.01(-5.80%)
Sep 10, 2025				0.1792	0	+0.00(+0.39%)
Sep 09, 2025	0.1785	0.1785	0.1785	0.1785	1,000	-0.01(-6.69%)
Sep 08, 2025	0.1913	0.1918	0.1913	0.1913	8,266	-0.01(-5.81%)
Sep 04, 2025				0.2031	0	-0.01(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BATXF)

Historical Prices