Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:YELLQ)

0.5000 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.5000	43	+0.15(+40.85%)
Jun 02, 2025				0.3550	23	+0.01(+1.43%)
May 30, 2025	0.1001	0.6000	0.1001	0.3500	8,640	-0.01(-2.78%)
May 29, 2025	0.3600	0.3600	0.3600	0.3600	185	+0.01(+2.86%)
May 27, 2025				0.3500	12	+0.02(+6.06%)
May 21, 2025				0.3300	15	-0.02(-5.71%)
May 20, 2025	0.3500	0.3500	0.3500	0.3500	332	-0.22(-38.60%)
May 16, 2025				0.5700	45	-0.03(-5.00%)
May 08, 2025				0.6000	8	+0.05(+9.09%)
May 07, 2025	0.5500	0.5500	0.5500	0.5500	572	-0.09(-14.06%)
May 05, 2025				0.6400	100	-0.01(-1.54%)
May 01, 2025				0.6500	191	+0.00(+0.00%)
Apr 30, 2025	0.6500	0.6500	0.2500	0.6500	2,469	+0.40(+160.00%)
Apr 25, 2025				0.2500	18	+0.00(+0.00%)
Apr 21, 2025				0.2500	0	-0.06(-20.03%)
Apr 17, 2025	0.3126	0.3126	0.3126	0.3126	2,353	-0.01(-3.82%)
Apr 16, 2025	0.3250	0.3250	0.3250	0.3250	100	+0.00(+0.00%)
Apr 14, 2025				0.3250	46	-0.01(-2.99%)
Apr 10, 2025				0.3350	1	-0.16(-33.00%)
Apr 09, 2025	0.3200	0.5500	0.3200	0.5000	3,097	-0.09(-15.25%)
Apr 08, 2025	0.3000	0.5900	0.3000	0.5900	1,125	+0.29(+96.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:YELLQ)

Historical Prices