Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HMRFF)

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7543 0.7700 0.7543 0.7700 905 +0.00(+0.00%)
Jul 02, 2025 0.7800 0.7900 0.7283 0.7700 35,800 -0.02(-1.91%)
Jul 01, 2025 0.7820 0.7850 0.7820 0.7850 2,226 -0.01(-1.51%)
Jun 30, 2025 0.7848 0.7970 0.7848 0.7970 1,759 +0.03(+3.32%)
Jun 27, 2025 0.8022 0.8174 0.7714 0.7714 33,308 -0.03(-3.65%)
Jun 26, 2025 0.8000 0.8006 0.7818 0.8006 37,148 +0.00(+0.07%)
Jun 25, 2025 0.8000 0.8000 0.7942 0.8000 6,376 +0.00(+0.00%)
Jun 24, 2025 0.8126 0.8127 0.7863 0.8000 16,976 +0.01(+1.30%)
Jun 23, 2025 0.8039 0.8101 0.7897 0.7897 12,321 -0.02(-2.75%)
Jun 20, 2025 0.7821 0.8278 0.7777 0.8120 35,965 +0.05(+6.45%)
Jun 18, 2025 0.7855 0.7855 0.7401 0.7628 26,316 -0.01(-0.94%)
Jun 17, 2025 0.8500 1.010 0.7400 0.7700 138,058 -0.15(-16.30%)
Jun 16, 2025 1.050 1.050 0.8666 0.9200 18,780 +0.03(+3.57%)
Jun 13, 2025 1.000 1.000 0.8404 0.8883 98,894 -0.10(-10.27%)
Jun 12, 2025 0.7455 1.040 0.7455 0.9900 229,878 +0.24(+32.04%)
Jun 11, 2025 0.6948 0.7687 0.6818 0.7498 131,664 +0.07(+10.26%)
Jun 10, 2025 0.6800 0.7000 0.6800 0.6800 35,616 -0.00(-0.64%)
Jun 09, 2025 0.6846 0.6846 0.6598 0.6844 5,783 +0.01(+1.41%)
Jun 06, 2025 0.6995 0.6995 0.6317 0.6749 7,033 +0.01(+1.99%)
Jun 05, 2025 0.6966 0.6966 0.6617 0.6617 2,200 +0.00(+0.11%)
Jun 04, 2025 0.6738 0.6738 0.6610 0.6610 662 -0.03(-3.69%)
Jun 03, 2025 0.6900 0.6900 0.6812 0.6863 14,500 +0.05(+7.18%)
May 30, 2025 0.6466 0.6500 0.6360 0.6403 21,006 +0.00(+0.20%)
May 29, 2025 0.6700 0.6716 0.6380 0.6390 108,254 -0.03(-4.63%)
May 28, 2025 0.6900 0.6900 0.6700 0.6700 72,271 -0.04(-5.63%)
May 27, 2025 0.7200 0.7211 0.7100 0.7100 32,500 -0.03(-4.05%)
May 23, 2025 0.7100 0.7400 0.7100 0.7400 19,660 +0.09(+13.85%)
May 22, 2025 0.7035 0.7223 0.6400 0.6500 113,946 -0.06(-8.04%)
May 21, 2025 0.7068 0.7068 0.7068 0.7068 1,000 +0.00(+0.37%)
May 20, 2025 0.7005 0.7050 0.6965 0.7042 6,567 -0.00(-0.38%)
May 19, 2025 0.7029 0.7200 0.6900 0.7069 1,230 -0.00(-0.58%)
May 16, 2025 0.7264 0.7358 0.7000 0.7110 28,410 -0.04(-5.20%)
May 15, 2025 0.7436 0.7500 0.7309 0.7500 13,000 -0.01(-0.66%)
May 14, 2025 0.8068 0.8068 0.7550 0.7550 19,435 -0.07(-8.77%)
May 13, 2025 0.8500 0.8800 0.8232 0.8276 24,366 +0.03(+3.45%)
May 12, 2025 0.7167 0.8000 0.7146 0.8000 25,825 +0.06(+7.38%)
May 09, 2025 0.7400 0.7450 0.7400 0.7450 4,200 +0.03(+3.47%)
May 08, 2025 0.7200 0.7200 0.7200 0.7200 5,000 +0.01(+1.93%)
May 07, 2025 0.7000 0.7064 0.7000 0.7064 8,120 +0.00(+0.01%)
May 06, 2025 0.7079 0.7079 0.7000 0.7063 12,440 -0.02(-3.26%)
May 05, 2025 0.7142 0.7301 0.7110 0.7301 20,250 +0.02(+2.83%)
May 02, 2025 0.7900 0.7900 0.7034 0.7100 71,200 -0.03(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.