Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HMRFF)

0.7795 +0.0454 (+6.18%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.7419 0.7839 0.7419 0.7795 47,640 +0.05(+6.18%)
Dec 05, 2025 0.7451 0.7510 0.7322 0.7341 42,234 -0.02(-3.09%)
Dec 04, 2025 0.7550 0.7600 0.7451 0.7575 23,550 -0.01(-1.73%)
Dec 02, 2025 0.7708 0 -0.00(-0.52%)
Dec 01, 2025 0.7287 0.8434 0.7287 0.7748 83,332 +0.07(+9.73%)
Nov 28, 2025 0.7177 0.7177 0.7061 0.7061 18,101 +0.01(+1.70%)
Nov 26, 2025 0.6397 0.7210 0.6397 0.6943 96,189 +0.10(+17.68%)
Nov 25, 2025 0.5310 0.5900 0.5310 0.5900 35,007 -0.01(-1.58%)
Nov 24, 2025 0.5995 0.6049 0.5995 0.5995 3,266 +0.02(+2.65%)
Nov 21, 2025 0.6000 0.6052 0.5840 0.5840 71,665 -0.00(-0.21%)
Nov 20, 2025 0.6284 0.6284 0.5769 0.5852 56,435 -0.04(-6.87%)
Nov 19, 2025 0.6218 0.6300 0.6191 0.6284 10,972 +0.01(+1.19%)
Nov 18, 2025 0.6245 0.6303 0.6175 0.6210 38,802 -0.01(-1.43%)
Nov 17, 2025 0.6400 0.6400 0.6300 0.6300 10,313 -0.02(-2.43%)
Nov 14, 2025 0.6400 0.6457 0.6290 0.6457 22,386 +0.03(+4.99%)
Nov 13, 2025 0.6150 0.6150 0.6150 0.6150 3,133 -0.02(-2.44%)
Nov 12, 2025 0.6405 0.6405 0.6304 0.6304 6,124 +0.00(+0.02%)
Nov 11, 2025 0.6303 0.6303 0.6303 0.6303 280 +0.02(+4.03%)
Nov 10, 2025 0.6146 0.6200 0.6005 0.6059 57,525 +0.01(+1.68%)
Nov 07, 2025 0.6200 0.6211 0.5853 0.5959 84,286 -0.02(-3.89%)
Nov 06, 2025 0.6225 0.6299 0.6200 0.6200 17,080 +0.01(+1.62%)
Nov 05, 2025 0.6316 0.6350 0.6101 0.6101 33,899 -0.01(-1.60%)
Nov 04, 2025 0.6330 0.6510 0.6200 0.6200 46,365 -0.00(-0.50%)
Nov 03, 2025 0.6545 0.6613 0.6129 0.6231 93,455 -0.04(-6.02%)
Oct 31, 2025 0.6878 0.6878 0.6630 0.6630 8,502 -0.01(-1.56%)
Oct 30, 2025 0.6600 0.6900 0.6600 0.6735 40,613 +0.02(+3.08%)
Oct 29, 2025 0.6446 0.6534 0.6400 0.6534 62,893 -0.02(-2.48%)
Oct 28, 2025 0.6668 0.6700 0.6580 0.6700 16,010 +0.01(+1.28%)
Oct 27, 2025 0.6823 0.6888 0.6615 0.6615 16,250 -0.03(-4.14%)
Oct 24, 2025 0.6892 0.6901 0.6800 0.6901 40,800 +0.01(+1.49%)
Oct 23, 2025 0.5940 0.6873 0.5940 0.6800 20,939 +0.00(+0.00%)
Oct 22, 2025 0.6694 0.6809 0.6693 0.6800 9,925 +0.03(+3.98%)
Oct 21, 2025 0.6800 0.6800 0.6500 0.6540 87,180 -0.03(-3.95%)
Oct 20, 2025 0.6975 0.6985 0.6642 0.6809 43,900 -0.01(-1.32%)
Oct 17, 2025 0.6796 0.6900 0.6600 0.6900 45,000 +0.03(+4.56%)
Oct 16, 2025 0.6700 0.6700 0.6421 0.6599 53,810 -0.00(-0.02%)
Oct 15, 2025 0.6650 0.7000 0.6550 0.6600 74,320 -0.00(-0.42%)
Oct 14, 2025 0.5623 0.6900 0.5623 0.6628 73,202 -0.01(-1.95%)
Oct 13, 2025 0.6450 0.7150 0.6450 0.6760 31,210 +0.01(+1.35%)
Oct 10, 2025 0.6940 0.7002 0.6450 0.6670 55,883 -0.01(-2.16%)
Oct 09, 2025 0.7000 0.7002 0.6600 0.6817 125,532 -0.00(-0.60%)
Oct 08, 2025 0.7173 0.7173 0.6858 0.6858 22,548 -0.03(-4.75%)
Oct 07, 2025 0.7077 0.7295 0.6700 0.7200 157,100 +0.03(+3.60%)
Oct 06, 2025 0.6600 0.6950 0.6600 0.6950 60,743 +0.04(+6.11%)
Oct 03, 2025 0.6499 0.6711 0.6348 0.6550 91,322 +0.02(+2.34%)
Oct 02, 2025 0.6400 0.6400 0.6200 0.6400 58,324 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.