Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AISXF)

0.0105 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0105 0 -0.00(-15.32%)
Apr 13, 2026 0.0124 0 +0.00(+21.57%)
Apr 02, 2026 0.0102 0 -0.00(-8.11%)
Mar 25, 2026 0.0111 0 +0.00(+1.83%)
Mar 23, 2026 0.0109 0 -0.00(-16.15%)
Mar 18, 2026 0.0130 0 +0.00(+0.00%)
Mar 16, 2026 0.0130 0 +0.00(+5.69%)
Mar 10, 2026 0.0123 0 +0.00(+7.89%)
Mar 03, 2026 0.0114 0 -0.00(-15.56%)
Mar 02, 2026 0.0135 0.0158 0.0135 0.0135 30,000 -0.00(-10.00%)
Feb 26, 2026 0.0150 0 +0.01(+78.57%)
Feb 25, 2026 0.0084 0.0084 0.0084 0.0084 6,000 -0.00(-5.62%)
Feb 20, 2026 0.0089 0 +0.00(+4.71%)
Feb 19, 2026 0.0085 0.0085 0.0085 0.0085 350 -0.00(-10.53%)
Feb 18, 2026 0.0074 0.0100 0.0074 0.0095 111,600 +0.00(+14.46%)
Feb 13, 2026 0.0083 0 +0.00(+9.21%)
Feb 05, 2026 0.0076 0 +0.00(+22.58%)
Feb 04, 2026 0.0062 0.0104 0.0062 0.0062 28,500 -0.00(-19.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.