Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AISXF)

0.0215 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.0215	0	+0.00(+4.37%)
Jul 10, 2025				0.0206	0	-0.01(-19.84%)
Jul 09, 2025	0.0255	0.0257	0.0255	0.0257	10,400	+0.00(+1.98%)
Jun 13, 2025				0.0252	0	-0.00(-13.70%)
Jun 09, 2025				0.0292	0	-0.02(-40.29%)
Jun 04, 2025				0.0489	0	+0.01(+41.74%)
Jun 03, 2025	0.0328	0.0345	0.0328	0.0345	47,000	+0.00(+4.23%)
May 30, 2025	0.0255	0.0331	0.0255	0.0331	47,000	+0.02(+106.87%)
May 19, 2025				0.0160	0	+0.00(+2.56%)
May 16, 2025	0.0156	0.0156	0.0156	0.0156	5,000	-0.01(-26.07%)
May 15, 2025	0.0211	0.0211	0.0211	0.0211	230	+0.00(+28.66%)
May 13, 2025				0.0164	0	-0.01(-24.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AISXF)

Historical Prices