Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:FDMIF)

2.840 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.020	3.028	2.839	2.840	37,917	-0.10(-3.27%)
May 15, 2025	2.950	2.990	2.928	2.936	24,720	-0.04(-1.31%)
May 14, 2025	3.017	3.068	2.780	2.975	178,988	-0.05(-1.70%)
May 13, 2025	3.080	3.083	3.024	3.026	4,617	-0.03(-1.09%)
May 12, 2025	3.160	3.230	3.020	3.060	41,481	-0.22(-6.69%)
May 09, 2025	3.300	3.325	3.268	3.280	5,003	+0.09(+2.81%)
May 08, 2025	3.200	3.210	3.123	3.190	12,395	-0.04(-1.27%)
May 07, 2025	3.439	3.439	3.231	3.231	12,168	-0.23(-6.62%)
May 06, 2025	3.440	3.500	3.300	3.460	86,413	+0.13(+3.90%)
May 05, 2025	3.140	3.330	3.120	3.330	12,034	+0.22(+7.07%)
May 02, 2025	3.070	3.150	3.058	3.110	19,616	+0.07(+2.47%)
May 01, 2025	3.070	3.071	3.025	3.035	10,100	-0.10(-3.13%)
Apr 30, 2025	3.210	3.210	3.110	3.133	25,349	-0.06(-1.79%)
Apr 29, 2025	3.270	3.290	3.190	3.190	21,262	-0.13(-3.92%)
Apr 28, 2025	3.320	3.330	3.320	3.320	8,925	+0.05(+1.53%)
Apr 25, 2025	3.220	3.320	3.220	3.270	4,252	-0.04(-1.33%)
Apr 24, 2025	3.340	3.370	3.250	3.314	9,119	+0.01(+0.44%)
Apr 23, 2025	3.320	3.400	3.236	3.300	45,840	-0.12(-3.52%)
Apr 22, 2025	3.615	3.615	3.420	3.420	15,275	-0.22(-6.04%)
Apr 21, 2025	3.760	3.760	3.542	3.640	96,189	-0.08(-2.15%)
Apr 17, 2025	3.946	3.946	3.700	3.720	112,573	-0.24(-6.06%)
Apr 16, 2025	4.032	4.150	3.950	3.960	18,431	-0.02(-0.50%)
Apr 15, 2025	3.960	3.980	3.959	3.980	12,229	-0.06(-1.49%)
Apr 14, 2025	4.160	4.175	3.955	4.040	30,082	-0.07(-1.70%)
Apr 11, 2025	3.930	4.120	3.817	4.110	38,732	+0.51(+14.15%)
Apr 10, 2025	3.283	3.630	3.263	3.600	22,295	+0.33(+10.02%)
Apr 09, 2025	3.190	3.278	2.990	3.272	127,820	+0.27(+9.08%)
Apr 08, 2025	3.350	3.370	3.000	3.000	91,672	-0.21(-6.54%)
Apr 07, 2025	3.095	3.333	3.095	3.210	174,949	-0.14(-4.18%)
Apr 04, 2025	3.650	3.700	3.150	3.350	143,369	-0.39(-10.43%)
Apr 03, 2025	3.784	3.833	3.720	3.740	38,112	-0.07(-1.84%)
Apr 02, 2025	3.770	3.826	3.724	3.810	21,951	+0.05(+1.33%)
Apr 01, 2025	3.939	3.939	3.760	3.760	21,057	-0.33(-8.15%)
Mar 31, 2025	3.980	4.100	3.810	4.093	63,164	+0.12(+2.93%)
Mar 28, 2025	4.220	4.220	3.977	3.977	29,706	-0.23(-5.51%)
Mar 27, 2025	4.132	4.209	4.100	4.209	4,048	+0.17(+4.26%)
Mar 26, 2025	4.049	4.050	4.030	4.037	8,750	+0.02(+0.42%)
Mar 25, 2025	4.020	4.059	3.940	4.020	18,126	+0.07(+1.77%)
Mar 24, 2025	3.990	4.039	3.950	3.950	8,870	-0.05(-1.25%)
Mar 21, 2025	4.060	4.100	3.970	4.000	22,971	-0.10(-2.44%)
Mar 20, 2025	4.055	4.125	4.055	4.100	21,707	-0.02(-0.56%)
Mar 19, 2025	4.260	4.260	4.080	4.123	49,765	-0.12(-2.76%)
Mar 18, 2025	4.070	4.250	4.070	4.240	18,482	+0.22(+5.37%)
Mar 17, 2025	3.910	4.024	3.890	4.024	48,240	+0.19(+4.93%)
Mar 14, 2025	3.890	3.890	3.835	3.835	11,395	+0.00(+0.13%)
Mar 13, 2025	3.735	3.900	3.691	3.830	36,788	+0.15(+3.99%)
Mar 12, 2025	3.599	3.683	3.599	3.683	29,739	+0.08(+2.19%)
Mar 11, 2025	3.600	3.640	3.590	3.604	23,269	-0.01(-0.37%)
Mar 10, 2025	3.640	3.700	3.520	3.618	57,069	-0.18(-4.80%)
Mar 07, 2025	3.750	3.800	3.692	3.800	17,187	+0.12(+3.26%)
Mar 06, 2025	3.760	3.840	3.680	3.680	48,119	-0.22(-5.64%)
Mar 05, 2025	3.846	3.900	3.740	3.900	31,033	+0.20(+5.41%)
Mar 04, 2025	3.750	3.905	3.700	3.700	25,177	-0.19(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FDMIF)

Historical Prices