Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FDMIF)

3.395 -0.075 (-2.16%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 3.450 3.512 3.450 3.470 15,547 +0.08(+2.36%)
Dec 04, 2025 3.316 3.400 3.316 3.390 13,067 -0.01(-0.29%)
Dec 03, 2025 3.322 3.450 3.322 3.400 12,909 +0.12(+3.66%)
Dec 02, 2025 3.118 3.330 3.118 3.280 130,587 +0.14(+4.46%)
Dec 01, 2025 3.124 3.176 3.060 3.140 26,802 +0.00(+0.00%)
Nov 28, 2025 3.100 3.140 3.100 3.140 6,947 +0.08(+2.61%)
Nov 26, 2025 3.040 3.064 3.030 3.060 11,554 +0.01(+0.33%)
Nov 25, 2025 3.040 3.050 3.040 3.050 7,965 +0.05(+1.67%)
Nov 24, 2025 3.004 3.028 3.000 3.000 14,225 +0.04(+1.35%)
Nov 21, 2025 2.950 3.035 2.919 2.960 2,230 -0.09(-2.99%)
Nov 20, 2025 3.112 3.112 3.000 3.051 6,501 -0.04(-1.19%)
Nov 19, 2025 3.250 3.250 3.080 3.088 3,010 -0.06(-1.81%)
Nov 18, 2025 3.130 3.179 3.070 3.145 73,554 +0.08(+2.61%)
Nov 17, 2025 3.100 3.128 3.046 3.065 8,536 +0.09(+2.86%)
Nov 14, 2025 2.980 3.000 2.890 2.980 20,522 -0.05(-1.65%)
Nov 13, 2025 3.026 3.030 2.995 3.030 6,280 +0.01(+0.44%)
Nov 12, 2025 3.000 3.060 2.873 3.017 22,409 +0.14(+4.75%)
Nov 11, 2025 2.880 2.920 2.812 2.880 46,104 +0.12(+4.20%)
Nov 10, 2025 2.868 2.880 2.760 2.764 46,333 -0.03(-0.93%)
Nov 07, 2025 2.680 2.839 2.680 2.790 6,055 +0.07(+2.57%)
Nov 06, 2025 2.650 2.720 2.620 2.720 5,065 +0.12(+4.62%)
Nov 05, 2025 2.710 2.715 2.600 2.600 21,610 -0.09(-3.31%)
Nov 04, 2025 2.700 2.850 2.670 2.689 18,316 -0.08(-2.92%)
Nov 03, 2025 2.896 2.896 2.665 2.770 14,951 +0.23(+9.06%)
Oct 31, 2025 2.500 2.564 2.489 2.540 12,125 +0.04(+1.68%)
Oct 30, 2025 2.480 2.498 2.400 2.498 4,340 +0.15(+6.34%)
Oct 29, 2025 2.334 2.390 2.279 2.349 10,859 -0.04(-1.72%)
Oct 28, 2025 2.445 2.445 2.370 2.390 14,392 -0.03(-1.24%)
Oct 27, 2025 2.442 2.448 2.366 2.420 33,920 -0.02(-0.82%)
Oct 24, 2025 2.490 2.490 2.436 2.440 19,190 -0.12(-4.69%)
Oct 23, 2025 2.608 2.608 2.442 2.560 8,111 +0.10(+3.98%)
Oct 22, 2025 2.730 2.730 2.410 2.462 7,104 -0.01(-0.32%)
Oct 21, 2025 2.679 2.679 2.444 2.470 82,261 -0.26(-9.52%)
Oct 20, 2025 2.761 2.792 2.730 2.730 21,772 +0.03(+1.11%)
Oct 17, 2025 2.940 2.950 2.660 2.700 54,649 -0.22(-7.53%)
Oct 16, 2025 2.990 3.042 2.920 2.920 28,521 -0.21(-6.71%)
Oct 15, 2025 3.080 3.130 2.985 3.130 11,592 +0.10(+3.42%)
Oct 14, 2025 2.968 3.030 2.920 3.026 25,477 +0.03(+0.88%)
Oct 13, 2025 3.078 3.180 2.925 3.000 10,965 +0.04(+1.49%)
Oct 10, 2025 3.050 3.116 2.950 2.956 19,290 -0.12(-4.03%)
Oct 09, 2025 3.222 3.222 3.020 3.080 43,426 -0.20(-6.09%)
Oct 08, 2025 3.107 3.290 3.107 3.280 44,648 +0.26(+8.61%)
Oct 07, 2025 3.340 3.340 3.020 3.020 17,140 -0.27(-8.26%)
Oct 06, 2025 3.130 3.292 3.080 3.292 18,671 +0.27(+9.08%)
Oct 03, 2025 3.040 3.110 3.018 3.018 53,822 -0.00(-0.07%)
Oct 02, 2025 2.960 3.140 2.874 3.020 23,761 -0.11(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.