Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RENI)

0.1600 UNCHANGED

Last Price Updated: 9:56 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.1600	0	+0.01(+6.67%)
Mar 26, 2026	0.1500	0.1500	0.1500	0.1500	2,520	+0.00(+0.00%)
Mar 16, 2026				0.1500	0	-0.01(-6.25%)
Mar 13, 2026	0.1600	0.1600	0.1600	0.1600	3,005	+0.01(+7.38%)
Mar 05, 2026				0.1490	0	+0.00(+2.05%)
Mar 03, 2026				0.1460	0	+0.02(+17.74%)
Feb 17, 2026				0.1240	0	-0.03(-20.00%)
Feb 13, 2026	0.1278	0.1620	0.1278	0.1550	52,155	+0.08(+102.35%)
Feb 09, 2026				0.0766	0	-0.07(-47.10%)
Feb 06, 2026	0.1448	0.1448	0.1448	0.1448	2,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RENI)

Historical Prices