Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ILLMF)

0.9224 -0.0364 (-3.80%)

Streaming Delayed Price Updated: 2:31 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.8810	0.9588	0.8810	0.9588	18,574	+0.03(+2.99%)
Oct 14, 2025	0.8934	0.9310	0.8934	0.9310	11,421	+0.03(+3.44%)
Oct 13, 2025	0.7860	0.9750	0.7860	0.9000	13,123	+0.01(+1.47%)
Oct 10, 2025	0.9100	0.9280	0.8746	0.8870	31,937	-0.04(-4.36%)
Oct 09, 2025	0.9346	0.9405	0.9220	0.9274	4,939	-0.03(-2.85%)
Oct 08, 2025	0.9530	0.9607	0.9500	0.9546	6,334	+0.01(+0.80%)
Oct 07, 2025	0.9700	0.9880	0.9470	0.9470	12,285	-0.02(-2.37%)
Oct 06, 2025	0.9740	0.9800	0.9130	0.9700	15,961	-0.01(-1.02%)
Oct 03, 2025	0.9200	0.9905	0.9200	0.9800	14,842	-0.02(-2.20%)
Oct 02, 2025	0.9350	1.010	0.9350	1.002	58,327	+0.01(+1.21%)
Oct 01, 2025	1.010	1.010	0.9800	0.9900	42,301	-0.03(-2.94%)
Sep 30, 2025	1.035	1.035	1.020	1.020	8,124	-0.00(-0.12%)
Sep 29, 2025	1.030	1.040	1.021	1.021	5,380	-0.03(-3.30%)
Sep 26, 2025	1.020	1.060	1.020	1.056	139,433	+0.02(+2.03%)
Sep 25, 2025	1.036	1.050	1.033	1.035	7,289	-0.01(-0.96%)
Sep 24, 2025	1.054	1.058	1.040	1.045	12,043	-0.02(-1.51%)
Sep 23, 2025	1.076	1.076	1.050	1.061	9,066	-0.01(-1.03%)
Sep 22, 2025	1.068	1.078	1.050	1.072	8,427	+0.01(+1.13%)
Sep 19, 2025	1.000	1.080	1.000	1.060	28,897	+0.00(+0.00%)
Sep 18, 2025	1.085	1.085	1.060	1.060	6,281	-0.02(-1.85%)
Sep 17, 2025	1.030	1.090	1.030	1.080	16,591	-0.01(-0.92%)
Sep 16, 2025	1.100	1.115	1.090	1.090	48,759	+0.01(+0.93%)
Sep 15, 2025	1.070	1.082	1.070	1.080	20,865	-0.01(-0.92%)
Sep 12, 2025	1.085	1.090	1.075	1.090	14,099	+0.00(+0.28%)
Sep 11, 2025	1.100	1.100	1.081	1.087	19,319	-0.00(-0.18%)
Sep 10, 2025	1.065	1.129	1.065	1.089	52,958	+0.00(+0.28%)
Sep 09, 2025	1.095	1.095	1.085	1.086	1,599	-0.02(-1.45%)
Sep 08, 2025	1.085	1.102	1.085	1.102	31,825	+0.00(+0.18%)
Sep 05, 2025	1.109	1.110	1.100	1.100	3,170	+0.00(+0.00%)
Sep 04, 2025	1.090	1.100	1.090	1.100	1,504	+0.01(+0.92%)
Sep 03, 2025	1.080	1.100	1.080	1.090	54,292	+0.00(+0.00%)
Sep 02, 2025	1.099	1.100	1.081	1.090	25,121	-0.01(-0.82%)
Aug 29, 2025	1.030	1.102	1.030	1.099	1,639	-0.00(-0.22%)
Aug 28, 2025	1.100	1.119	1.090	1.101	7,267	+0.00(+0.13%)
Aug 27, 2025	1.100	1.100	1.080	1.100	10,826	-0.02(-1.61%)
Aug 26, 2025	1.097	1.119	1.090	1.118	13,251	+0.02(+1.91%)
Aug 25, 2025	1.101	1.117	1.080	1.097	27,582	-0.04(-3.35%)
Aug 22, 2025	1.135	1.140	1.120	1.135	13,661	+0.03(+2.99%)
Aug 21, 2025	1.092	1.102	1.080	1.102	4,894	+0.01(+1.10%)
Aug 20, 2025	1.120	1.124	1.080	1.090	51,345	-0.03(-2.68%)
Aug 19, 2025	1.129	1.129	1.120	1.120	4,786	+0.00(+0.00%)
Aug 18, 2025	1.140	1.155	1.120	1.120	19,012	-0.02(-1.50%)
Aug 15, 2025	1.140	1.140	1.126	1.137	9,781	+0.01(+0.62%)
Aug 14, 2025	1.136	1.140	1.130	1.130	22,541	-0.02(-1.74%)
Aug 13, 2025	1.149	1.163	1.138	1.150	27,202	+0.00(+0.00%)
Aug 12, 2025	1.130	1.150	1.125	1.150	51,761	+0.03(+2.47%)
Aug 11, 2025	1.125	1.150	1.100	1.122	30,070	-0.02(-1.81%)
Aug 08, 2025	1.190	1.200	1.105	1.143	45,636	-0.08(-6.31%)
Aug 07, 2025	1.530	1.530	1.151	1.220	75,369	-0.35(-22.54%)
Aug 06, 2025	1.575	1.575	1.575	1.575	13,518	-0.02(-0.94%)
Aug 05, 2025	1.570	1.590	1.550	1.590	18,328	+0.07(+4.61%)
Aug 04, 2025	1.470	1.520	1.450	1.520	1,435	-0.03(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ILLMF)

Historical Prices