Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ILLMF)

0.7091 -0.0339 (-4.56%)

Streaming Delayed Price Updated: 12:00 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.7520	0.7520	0.7317	0.7430	3,124	-0.01(-0.88%)
Feb 10, 2026	0.7496	0.7721	0.7496	0.7496	828	-0.02(-2.00%)
Feb 09, 2026	0.7600	0.7684	0.7460	0.7649	5,065	+0.01(+0.96%)
Feb 06, 2026	0.7576	0.7576	0.7576	0.7576	201	+0.01(+1.55%)
Feb 05, 2026	0.6900	0.7700	0.6900	0.7460	5,984	+0.01(+0.81%)
Feb 04, 2026	0.7408	0.7440	0.7400	0.7400	790	-0.00(-0.20%)
Feb 03, 2026	0.7415	0.7415	0.7415	0.7415	1,895	+0.00(+0.07%)
Feb 02, 2026	0.7170	0.7410	0.7170	0.7410	1,135	-0.01(-0.96%)
Jan 30, 2026	0.7334	0.7483	0.7334	0.7482	8,212	+0.01(+0.77%)
Jan 29, 2026	0.7425	0.7425	0.7425	0.7425	3,966	+0.00(+0.46%)
Jan 28, 2026	0.6890	0.7438	0.6890	0.7391	1,721	+0.01(+1.18%)
Jan 27, 2026	0.7370	0.7410	0.6888	0.7305	21,925	-0.00(-0.61%)
Jan 26, 2026	0.7250	0.7499	0.7250	0.7350	11,917	-0.01(-1.46%)
Jan 23, 2026	0.7459	0.7459	0.7459	0.7459	1,432	+0.02(+2.18%)
Jan 22, 2026	0.7300	0.7450	0.7300	0.7300	3,310	-0.01(-1.02%)
Jan 21, 2026	0.7498	0.7498	0.7342	0.7375	23,253	+0.00(+0.35%)
Jan 20, 2026	0.6880	0.7385	0.6880	0.7349	9,379	+0.01(+0.92%)
Jan 16, 2026	0.7376	0.7376	0.7280	0.7282	1,371	-0.01(-1.59%)
Jan 15, 2026	0.7359	0.7400	0.7308	0.7400	12,741	-0.01(-1.33%)
Jan 14, 2026	0.7500	0.7500	0.7500	0.7500	252	+0.01(+1.76%)
Jan 13, 2026	0.7353	0.7618	0.7281	0.7370	25,642	-0.00(-0.51%)
Jan 12, 2026	0.7690	0.7700	0.7300	0.7408	71,195	-0.04(-5.67%)
Jan 09, 2026	0.7960	0.7969	0.7676	0.7853	139,444	-0.01(-1.84%)
Jan 08, 2026	0.7900	0.8000	0.7840	0.8000	1,007	+0.03(+4.33%)
Jan 07, 2026	0.7600	0.7700	0.7600	0.7668	8,951	+0.00(+0.10%)
Jan 06, 2026	0.7600	0.7680	0.7600	0.7660	1,728	+0.02(+2.05%)
Jan 05, 2026	0.7464	0.7534	0.7300	0.7506	22,789	-0.02(-2.52%)
Jan 02, 2026	0.7700	0.7700	0.7700	0.7700	4,429	+0.02(+2.67%)
Dec 31, 2025	0.7392	0.7500	0.7320	0.7500	35,724	+0.01(+0.67%)
Dec 30, 2025	0.7700	0.7700	0.6950	0.7450	51,936	-0.00(-0.17%)
Dec 29, 2025	0.7500	0.7602	0.7270	0.7463	46,617	-0.03(-3.70%)
Dec 26, 2025	0.7517	0.7750	0.7210	0.7750	14,305	+0.02(+2.01%)
Dec 24, 2025	0.7410	0.7622	0.7410	0.7597	18,512	+0.01(+1.56%)
Dec 23, 2025	0.7465	0.7643	0.7210	0.7480	43,320	-0.02(-2.59%)
Dec 22, 2025	0.7756	0.7760	0.7679	0.7679	12,737	-0.01(-1.70%)
Dec 19, 2025	0.7485	0.7812	0.7478	0.7812	8,017	+0.04(+5.11%)
Dec 18, 2025	0.6840	0.7560	0.6840	0.7432	23,567	+0.01(+1.18%)
Dec 17, 2025	0.7309	0.7450	0.7254	0.7345	25,191	+0.02(+3.00%)
Dec 16, 2025	0.7050	0.7140	0.7000	0.7131	5,053	+0.01(+1.15%)
Dec 15, 2025	0.7257	0.7257	0.7050	0.7050	25,374	+0.00(+0.00%)
Dec 12, 2025	0.7176	0.7199	0.6780	0.7050	26,720	+0.01(+2.07%)
Dec 11, 2025	0.7191	0.7344	0.6886	0.6907	12,316	-0.03(-4.07%)
Dec 10, 2025	0.7149	0.7249	0.6910	0.7200	33,533	+0.02(+2.84%)
Dec 09, 2025	0.7013	0.7013	0.7001	0.7001	302	-0.01(-1.38%)
Dec 08, 2025	0.7043	0.7099	0.6965	0.7099	9,772	+0.00(+0.70%)
Dec 05, 2025	0.7000	0.7150	0.6800	0.7050	11,601	+0.02(+3.21%)
Dec 04, 2025	0.7100	0.7100	0.6831	0.6831	14,018	+0.00(+0.44%)
Dec 03, 2025	0.6931	0.6931	0.6801	0.6801	4,214	-0.01(-1.19%)
Dec 02, 2025	0.6984	0.6984	0.6844	0.6883	3,471	-0.03(-4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ILLMF)

Historical Prices