Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LNGNF)

0.0330 -0.0010 (-2.94%)
Streaming Delayed Price Updated: 1:16 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0320 0.0340 0.0320 0.0340 16,125 +0.00(+6.25%)
Oct 13, 2025 0.0320 0 +0.01(+60.00%)
Oct 10, 2025 0.0200 0.0200 0.0200 0.0200 336 -0.01(-31.03%)
Oct 08, 2025 0.0290 83 +0.00(+16.94%)
Oct 06, 2025 0.0248 90 +0.00(+0.00%)
Oct 03, 2025 0.0248 0.0248 0.0248 0.0248 312 -0.01(-22.26%)
Oct 01, 2025 0.0319 0 -0.00(-8.33%)
Sep 30, 2025 0.0290 0.0348 0.0290 0.0348 45,189 +0.01(+74.00%)
Sep 29, 2025 0.0200 0.0200 0.0200 0.0200 1,499 -0.01(-42.53%)
Sep 26, 2025 0.0348 0.0348 0.0348 0.0348 192 +0.01(+23.84%)
Sep 25, 2025 0.0281 0.0281 0.0281 0.0281 818 +0.01(+40.50%)
Sep 24, 2025 0.0200 0.0200 0.0200 0.0200 864 -0.01(-20.00%)
Sep 23, 2025 0.0200 0.0250 0.0200 0.0250 565 +0.00(+20.77%)
Sep 22, 2025 0.0200 0.0289 0.0200 0.0207 1,784 -0.01(-28.62%)
Sep 19, 2025 0.0330 0.0339 0.0290 0.0290 38,548 +0.00(+9.43%)
Sep 18, 2025 0.0200 0.0265 0.0200 0.0265 24,855 -0.01(-19.70%)
Sep 17, 2025 0.0330 0.0330 0.0200 0.0330 1,000 +0.01(+30.95%)
Sep 16, 2025 0.0252 0.0252 0.0252 0.0252 182 +0.01(+26.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 613 +0.00(+0.00%)
Sep 11, 2025 0.0200 75 -0.01(-33.33%)
Sep 10, 2025 0.0260 0.0300 0.0250 0.0300 84,960 +0.01(+50.00%)
Sep 08, 2025 0.0200 10 -0.00(-16.67%)
Sep 05, 2025 0.0240 0.0240 0.0200 0.0240 6,967 +0.00(+15.94%)
Sep 04, 2025 0.0240 0.0250 0.0207 0.0207 571 -0.00(-11.91%)
Sep 03, 2025 0.0235 0.0235 0.0235 0.0235 1,791 -0.00(-2.08%)
Sep 02, 2025 0.0240 0.0240 0.0240 0.0240 3,304 +0.00(+20.00%)
Aug 29, 2025 0.0200 0.0235 0.0200 0.0200 12,752 +0.00(+0.00%)
Aug 28, 2025 0.0235 0.0235 0.0200 0.0200 2,672 -0.00(-3.38%)
Aug 27, 2025 0.0250 0.0250 0.0207 0.0207 640 -0.00(-1.43%)
Aug 26, 2025 0.0250 0.0250 0.0207 0.0210 10,316 -0.00(-12.50%)
Aug 25, 2025 0.0260 0.0260 0.0240 0.0240 18,164 +0.00(+2.13%)
Aug 22, 2025 0.0235 0.0250 0.0207 0.0235 9,352 -0.00(-6.00%)
Aug 21, 2025 0.0250 0.0250 0.0225 0.0250 50,000 +0.00(+11.11%)
Aug 20, 2025 0.0225 0.0225 0.0225 0.0225 56,056 +0.00(+11.39%)
Aug 19, 2025 0.0243 0.0250 0.0202 0.0202 1,178 -0.00(-19.20%)
Aug 18, 2025 0.0260 0.0300 0.0250 0.0250 550 -0.00(-3.85%)
Aug 13, 2025 0.0260 21 +0.00(+9.24%)
Aug 12, 2025 0.0238 0.0238 0.0238 0.0238 416 -0.00(-15.00%)
Aug 11, 2025 0.0272 0.0300 0.0272 0.0280 14,633 +0.00(+14.75%)
Aug 07, 2025 0.0244 0 +0.00(+0.00%)
Aug 06, 2025 0.0244 0.0244 0.0244 0.0244 1,056 -0.01(-18.39%)
Aug 05, 2025 0.0243 0.0299 0.0243 0.0299 15,656 -0.00(-0.33%)
Aug 04, 2025 0.0250 0.0300 0.0200 0.0300 8,645 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.