Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ZEVY)

0.0003 +0.0002 (+200.00%)

Streaming Delayed Price Updated: 10:59 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025		0.0003	0.0003	0.0003	31,864	+0.00(+200.00%)
Dec 12, 2025				0.0001	0	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 08, 2025				0.0001	203	+0.00(+0.00%)
Dec 02, 2025				0.0001	0	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0001	0.0001	0.0001	1,140	+0.00(+0.00%)
Nov 25, 2025				0.0001	0	-0.01(-99.00%)
Nov 19, 2025				0.0100	391	+0.01(+9900.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	433	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0001	0.0001	0.0001	32,440	+0.00(+0.00%)
Nov 05, 2025				0.0001	0	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	1,495	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0001	0.0001	0.0001	2,367	+0.00(+0.00%)
Oct 28, 2025				0.0001	0	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0001	0.0001	0.0001	11,375	+0.00(+0.00%)
Oct 24, 2025	0.0001	0.0001	0.0001	0.0001	2,150	+0.00(+0.00%)
Oct 23, 2025	0.0001	0.0001	0.0001	0.0001	171	+0.00(+0.00%)
Oct 22, 2025	0.0001	0.0001	0.0001	0.0001	2,504	+0.00(+0.00%)
Oct 13, 2025				0.0001	0	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	1,358	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0001	0.0001	0.0001	2,950	+0.00(+0.00%)
Oct 06, 2025				0.0001	50	+0.00(+0.00%)
Oct 03, 2025	0.0001	0.0001	0.0001	0.0001	2,444	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ZEVY)

Historical Prices