Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.1830 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1960 0.2000 0.1706 0.1830 734,821 -0.01(-3.68%)
Jul 01, 2024 0.1840 0.2000 0.1800 0.1900 505,777 -0.00(-1.76%)
Jun 28, 2024 0.2239 0.2350 0.1925 0.1934 520,324 -0.03(-12.01%)
Jun 27, 2024 0.1836 0.2198 0.1836 0.2198 1,077,459 +0.04(+19.13%)
Jun 26, 2024 0.1790 0.1875 0.1750 0.1845 583,823 +0.01(+3.65%)
Jun 25, 2024 0.1960 0.1960 0.1754 0.1780 683,528 -0.02(-8.25%)
Jun 24, 2024 0.2058 0.2058 0.1830 0.1940 309,137 +0.00(+0.57%)
Jun 21, 2024 0.2058 0.2058 0.1810 0.1929 200,879 +0.00(+0.31%)
Jun 20, 2024 0.1899 0.2006 0.1850 0.1923 287,433 +0.01(+3.39%)
Jun 18, 2024 0.1850 0.1899 0.1800 0.1860 262,075 +0.00(+1.64%)
Jun 17, 2024 0.1778 0.1940 0.1706 0.1830 573,443 +0.01(+2.81%)
Jun 14, 2024 0.1902 0.1956 0.1655 0.1780 1,118,172 -0.01(-6.17%)
Jun 13, 2024 0.1987 0.2200 0.1845 0.1897 594,432 -0.01(-4.82%)
Jun 12, 2024 0.2001 0.2111 0.1951 0.1993 799,606 -0.00(-0.40%)
Jun 11, 2024 0.2100 0.2200 0.2000 0.2001 717,715 -0.01(-6.84%)
Jun 10, 2024 0.2112 0.2240 0.2100 0.2148 399,456 +0.00(+1.80%)
Jun 07, 2024 0.2250 0.2250 0.2100 0.2110 335,647 -0.01(-4.35%)
Jun 06, 2024 0.2376 0.2376 0.2050 0.2206 658,357 +0.00(+2.13%)
Jun 05, 2024 0.2350 0.2350 0.2066 0.2160 423,927 +0.01(+3.35%)
Jun 04, 2024 0.2300 0.2300 0.2063 0.2090 1,342,338 -0.01(-5.00%)
Jun 03, 2024 0.2358 0.2399 0.2163 0.2200 1,299,570 -0.02(-7.68%)
May 31, 2024 0.2420 0.2500 0.2350 0.2383 552,331 -0.01(-3.52%)
May 30, 2024 0.2405 0.2600 0.2375 0.2470 679,136 +0.01(+2.70%)
May 29, 2024 0.2501 0.2600 0.2401 0.2405 1,385,204 -0.01(-3.80%)
May 28, 2024 0.2680 0.2680 0.2500 0.2500 386,921 -0.01(-3.55%)
May 24, 2024 0.2618 0.2670 0.2501 0.2592 448,838 +0.01(+3.06%)
May 23, 2024 0.2550 0.2758 0.2500 0.2515 704,647 -0.02(-6.85%)
May 22, 2024 0.2541 0.2742 0.2520 0.2700 480,286 +0.00(+1.43%)
May 21, 2024 0.2757 0.2826 0.2500 0.2662 550,976 +0.01(+1.95%)
May 20, 2024 0.2855 0.3070 0.2610 0.2611 1,047,722 -0.02(-6.75%)
May 17, 2024 0.2990 0.2990 0.2700 0.2800 1,467,030 +0.00(+1.78%)
May 16, 2024 0.2665 0.3000 0.2665 0.2751 2,040,033 +0.00(+1.18%)
May 15, 2024 0.2700 0.2953 0.2700 0.2719 504,670 -0.01(-3.14%)
May 14, 2024 0.2803 0.2983 0.2750 0.2807 886,976 -0.01(-3.07%)
May 13, 2024 0.3126 0.3126 0.2801 0.2896 944,916 -0.01(-3.43%)
May 10, 2024 0.2899 0.2999 0.2815 0.2999 552,721 +0.01(+3.45%)
May 09, 2024 0.3000 0.3150 0.2750 0.2899 2,290,088 -0.02(-5.88%)
May 08, 2024 0.2807 0.3139 0.2807 0.3080 1,429,765 +0.03(+9.92%)
May 07, 2024 0.3200 0.3200 0.2801 0.2802 2,029,272 -0.03(-10.11%)
May 06, 2024 0.3050 0.3250 0.3050 0.3117 1,590,706 +0.00(+0.74%)
May 03, 2024 0.3150 0.3229 0.3030 0.3094 603,367 +0.00(+0.62%)
May 02, 2024 0.3342 0.3428 0.3000 0.3075 738,633 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.